BUILDon
B
Rank #381
$0.1549
Updated 6 days ago
Market Cap
$154.40M
24h Volume
$11.17M
Avg Volume (all)
$45.86M
24h High/Low
$0.1589
$0.1468
$0.1468
Price Chart
Categories & Chains
Categories
World Liberty Financial Portfolio
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x6bdcce4a559076e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1549 | $0.1589 | $0.1468 | $0.1549 | $11.17M | $154.40M |
| Nov 10, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $9.70M | $141.93M |
| Nov 9, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $10.71M | $140.94M |
| Nov 8, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $9.36M | $162.22M |
| Nov 7, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $8.66M | $156.77M |
| Nov 6, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $8.66M | $163.08M |
| Nov 5, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $14.94M | $168.05M |
| Nov 4, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $12.62M | $184.50M |
| Nov 3, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $10.44M | $181.14M |
| Nov 2, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $9.33M | $185.94M |
| Nov 1, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $21.02M | $193.40M |
| Oct 31, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $26.09M | $226.78M |
| Oct 30, 2025 | $0.2128 | $0.2128 | $0.2128 | $0.2128 | $15.20M | $212.70M |
| Oct 29, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $12.83M | $182.94M |
| Oct 28, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $14.54M | $189.85M |
| Oct 27, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $9.94M | $185.92M |
| Oct 26, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $8.22M | $168.86M |
| Oct 25, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $10.09M | $164.65M |
| Oct 24, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $9.46M | $170.01M |
| Oct 23, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $8.61M | $155.25M |
| Oct 22, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $9.58M | $149.60M |
| Oct 21, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $9.90M | $157.48M |
| Oct 20, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $14.11M | $170.26M |
| Oct 19, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $17.31M | $171.98M |
| Oct 18, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $14.83M | $168.91M |
| Oct 17, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $14.48M | $174.21M |
| Oct 16, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $131.82M | $182.48M |
| Oct 15, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $135.96M | $203.14M |
| Oct 14, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $152.64M | $215.82M |
| Oct 13, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $88.77M | $169.30M |
| Oct 12, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $14.85M | $176.54M |
| Oct 11, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $48.65M | $168.66M |
| Oct 10, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $33.54M | $248.14M |
| Oct 9, 2025 | $0.2456 | $0.2456 | $0.2456 | $0.2456 | $22.02M | $245.67M |
| Oct 8, 2025 | $0.2587 | $0.2587 | $0.2587 | $0.2587 | $19.07M | $258.26M |
| Oct 7, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $16.60M | $291.99M |
| Oct 6, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $8.97M | $290.30M |
| Oct 5, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $6.98M | $286.38M |
| Oct 4, 2025 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $11.94M | $328.67M |
| Oct 3, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $7.29M | $297.87M |
| Oct 2, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $11.00M | $293.97M |
| Oct 1, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $17.12M | $304.60M |
| Sep 30, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $18.10M | $296.19M |
| Sep 29, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $10.04M | $268.24M |
| Sep 28, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $24.67M | $294.45M |
| Sep 27, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $6.65M | $312.50M |
| Sep 26, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $8.25M | $316.45M |
| Sep 25, 2025 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $12.25M | $337.88M |
| Sep 24, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $14.22M | $352.13M |
| Sep 23, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $16.98M | $388.57M |
| Sep 22, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $25.03M | $435.28M |
| Sep 21, 2025 | $0.4874 | $0.4874 | $0.4874 | $0.4874 | $8.15M | $488.90M |
| Sep 20, 2025 | $0.4974 | $0.4974 | $0.4974 | $0.4974 | $12.42M | $498.08M |
| Sep 19, 2025 | $0.4914 | $0.4914 | $0.4914 | $0.4914 | $13.29M | $491.26M |
| Sep 18, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $12.23M | $542.57M |
| Sep 17, 2025 | $0.5511 | $0.5511 | $0.5511 | $0.5511 | $14.84M | $551.45M |
| Sep 16, 2025 | $0.5360 | $0.5360 | $0.5360 | $0.5360 | $7.17M | $535.95M |
| Sep 15, 2025 | $0.5331 | $0.5331 | $0.5331 | $0.5331 | $11.62M | $533.19M |
| Sep 14, 2025 | $0.5462 | $0.5462 | $0.5462 | $0.5462 | $12.62M | $546.30M |
| Sep 13, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $13.28M | $543.74M |
| Sep 12, 2025 | $0.5580 | $0.5580 | $0.5580 | $0.5580 | $16.72M | $558.00M |
| Sep 11, 2025 | $0.6016 | $0.6016 | $0.6016 | $0.6016 | $6.77M | $601.36M |
| Sep 10, 2025 | $0.5976 | $0.5976 | $0.5976 | $0.5976 | $15.17M | $597.02M |
| Sep 9, 2025 | $0.6324 | $0.6324 | $0.6324 | $0.6324 | $13.63M | $633.21M |
| Sep 8, 2025 | $0.6233 | $0.6233 | $0.6233 | $0.6233 | $13.36M | $622.91M |
| Sep 7, 2025 | $0.6344 | $0.6344 | $0.6344 | $0.6344 | $15.17M | $634.24M |
| Sep 6, 2025 | $0.5932 | $0.5932 | $0.5932 | $0.5932 | $6.72M | $593.12M |
| Sep 5, 2025 | $0.6131 | $0.6131 | $0.6131 | $0.6131 | $9.73M | $610.98M |
| Sep 4, 2025 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $16.52M | $665.30M |
| Sep 3, 2025 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $21.33M | $663.55M |
| Sep 2, 2025 | $0.6786 | $0.6786 | $0.6786 | $0.6786 | $19.78M | $679.06M |
| Sep 1, 2025 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | $23.00M | $715.30M |
| Aug 31, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $25.38M | $701.67M |
| Aug 30, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $34.21M | $662.71M |
| Aug 29, 2025 | $0.7116 | $0.7116 | $0.7116 | $0.7116 | $45.79M | $711.55M |
| Aug 28, 2025 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | $23.57M | $576.78M |
| Aug 27, 2025 | $0.5791 | $0.5791 | $0.5791 | $0.5791 | $50.28M | $579.40M |
| Aug 26, 2025 | $0.5616 | $0.5616 | $0.5616 | $0.5616 | $12.15M | $561.35M |
| Aug 25, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $53.07M | $526.73M |
| Aug 24, 2025 | $0.5703 | $0.5703 | $0.5703 | $0.5703 | $48.36M | $574.70M |
| Aug 23, 2025 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $41.68M | $573.23M |
| Aug 22, 2025 | $0.5426 | $0.5426 | $0.5426 | $0.5426 | $9.27M | $542.66M |
| Aug 21, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $24.01M | $560.33M |
| Aug 20, 2025 | $0.5669 | $0.5669 | $0.5669 | $0.5669 | $9.17M | $566.77M |
| Aug 19, 2025 | $0.5739 | $0.5739 | $0.5739 | $0.5739 | $24.77M | $574.00M |
| Aug 18, 2025 | $0.5465 | $0.5465 | $0.5465 | $0.5465 | $24.20M | $545.72M |
| Aug 17, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $20.04M | $516.32M |
| Aug 16, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $20.32M | $530.28M |
| Aug 15, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $22.47M | $550.44M |
| Aug 14, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $22.62M | $603.04M |
| Aug 13, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $25.22M | $622.26M |
| Aug 12, 2025 | $0.6583 | $0.6583 | $0.6583 | $0.6583 | $30.15M | $660.80M |
| Aug 11, 2025 | $0.6515 | $0.6515 | $0.6515 | $0.6515 | $33.53M | $649.43M |
| Aug 10, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $25.07M | $588.08M |
| Aug 9, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $30.07M | $573.02M |
| Aug 8, 2025 | $0.5518 | $0.5518 | $0.5518 | $0.5518 | $23.55M | $551.79M |
| Aug 7, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $22.00M | $479.26M |
| Aug 6, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $18.88M | $468.08M |
| Aug 5, 2025 | $0.5037 | $0.5037 | $0.5037 | $0.5037 | $21.05M | $502.21M |
| Aug 4, 2025 | $0.5005 | $0.5005 | $0.5005 | $0.5005 | $21.76M | $500.27M |
| Aug 3, 2025 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $28.25M | $478.20M |
| Aug 2, 2025 | $0.4987 | $0.4987 | $0.4987 | $0.4987 | $19.75M | $499.39M |
| Aug 1, 2025 | $0.5096 | $0.5096 | $0.5096 | $0.5096 | $25.34M | $508.98M |
| Jul 31, 2025 | $0.5146 | $0.5146 | $0.5146 | $0.5146 | $27.40M | $515.40M |
| Jul 30, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $36.05M | $544.63M |
| Jul 29, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $27.92M | $465.30M |
| Jul 28, 2025 | $0.4504 | $0.4504 | $0.4504 | $0.4504 | $33.70M | $451.25M |
| Jul 27, 2025 | $0.5572 | $0.5572 | $0.5572 | $0.5572 | $23.13M | $557.16M |
| Jul 26, 2025 | $0.5760 | $0.5760 | $0.5760 | $0.5760 | $32.85M | $576.75M |
| Jul 25, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $30.23M | $577.95M |
| Jul 24, 2025 | $0.5515 | $0.5515 | $0.5515 | $0.5515 | $26.05M | $551.68M |
| Jul 23, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $29.50M | $542.61M |
| Jul 22, 2025 | $0.5275 | $0.5275 | $0.5275 | $0.5275 | $27.70M | $527.54M |
| Jul 21, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $33.46M | $503.34M |
| Jul 20, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $25.39M | $507.93M |
| Jul 19, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $32.06M | $511.22M |
| Jul 18, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $28.06M | $488.14M |
| Jul 17, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $28.58M | $489.08M |
| Jul 16, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $36.26M | $505.54M |
| Jul 15, 2025 | $0.5057 | $0.5057 | $0.5057 | $0.5057 | $42.63M | $505.73M |
| Jul 14, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $48.58M | $479.41M |
| Jul 13, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $48.80M | $535.76M |
| Jul 12, 2025 | $0.5572 | $0.5572 | $0.5572 | $0.5572 | $64.38M | $555.74M |
| Jul 11, 2025 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $39.51M | $401.74M |
| Jul 10, 2025 | $0.3705 | $0.3705 | $0.3705 | $0.3705 | $32.44M | $370.67M |
| Jul 9, 2025 | $0.3571 | $0.3571 | $0.3571 | $0.3571 | $33.47M | $357.35M |
| Jul 8, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $34.81M | $373.18M |
| Jul 7, 2025 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $36.80M | $396.08M |
| Jul 6, 2025 | $0.3365 | $0.3365 | $0.3365 | $0.3365 | $30.97M | $337.33M |
| Jul 5, 2025 | $0.3868 | $0.3868 | $0.3868 | $0.3868 | $28.18M | $386.93M |
| Jul 4, 2025 | $0.4085 | $0.4085 | $0.4085 | $0.4085 | $39.22M | $409.27M |
| Jul 3, 2025 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $39.13M | $393.97M |
| Jul 2, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $41.40M | $353.94M |
| Jul 1, 2025 | $0.3573 | $0.3573 | $0.3573 | $0.3573 | $62.26M | $357.29M |
| Jun 30, 2025 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | $47.41M | $361.13M |
| Jun 29, 2025 | $0.3283 | $0.3283 | $0.3283 | $0.3283 | $46.26M | $328.50M |
| Jun 28, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $51.61M | $354.57M |
| Jun 27, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $48.26M | $355.98M |
| Jun 26, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $52.45M | $356.02M |
| Jun 25, 2025 | $0.3569 | $0.3569 | $0.3569 | $0.3569 | $60.32M | $356.71M |
| Jun 24, 2025 | $0.3368 | $0.3368 | $0.3368 | $0.3368 | $51.94M | $336.80M |
| Jun 23, 2025 | $0.3226 | $0.3226 | $0.3226 | $0.3226 | $60.17M | $322.53M |
| Jun 22, 2025 | $0.3127 | $0.3127 | $0.3127 | $0.3127 | $51.78M | $312.69M |
| Jun 21, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $63.09M | $318.92M |
| Jun 20, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $52.57M | $334.85M |
| Jun 19, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $59.71M | $339.52M |
| Jun 18, 2025 | $0.3358 | $0.3358 | $0.3358 | $0.3358 | $67.20M | $335.85M |
| Jun 17, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $55.88M | $337.50M |
| Jun 16, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $54.55M | $346.46M |
| Jun 15, 2025 | $0.3456 | $0.3456 | $0.3456 | $0.3456 | $58.22M | $345.83M |
| Jun 14, 2025 | $0.3472 | $0.3472 | $0.3472 | $0.3472 | $73.19M | $347.69M |
| Jun 13, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $75.96M | $353.72M |
| Jun 12, 2025 | $0.3587 | $0.3587 | $0.3587 | $0.3587 | $86.01M | $358.70M |
| Jun 11, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $101.94M | $369.87M |
| Jun 10, 2025 | $0.3805 | $0.3805 | $0.3805 | $0.3805 | $121.92M | $380.75M |
| Jun 9, 2025 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $85.27M | $368.68M |
| Jun 8, 2025 | $0.3821 | $0.3821 | $0.3821 | $0.3821 | $111.30M | $382.12M |
| Jun 7, 2025 | $0.3831 | $0.3831 | $0.3831 | $0.3831 | $113.13M | $383.60M |
| Jun 6, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $117.83M | $381.76M |
| Jun 5, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $126.56M | $393.95M |
| Jun 4, 2025 | $0.3764 | $0.3764 | $0.3764 | $0.3764 | $143.96M | $376.18M |
| Jun 3, 2025 | $0.4070 | $0.4070 | $0.4070 | $0.4070 | $182.19M | $406.73M |
| Jun 2, 2025 | $0.4062 | $0.4062 | $0.4062 | $0.4062 | $249.55M | $405.99M |
| Jun 1, 2025 | $0.3729 | $0.3729 | $0.3729 | $0.3729 | $241.99M | $372.40M |
| May 31, 2025 | $0.3704 | $0.3704 | $0.3704 | $0.3704 | $253.39M | $368.68M |
| May 30, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $46.90M | $402.80M |
| May 29, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $43.34M | $0.00 |
| May 28, 2025 | $0.3872 | $0.3872 | $0.3872 | $0.3872 | $50.41M | $0.00 |
| May 27, 2025 | $0.4127 | $0.4127 | $0.4127 | $0.4127 | $387.43M | $0.00 |
| May 26, 2025 | $0.3925 | $0.3925 | $0.3925 | $0.3925 | $303.49M | $0.00 |
| May 25, 2025 | $0.3106 | $0.3106 | $0.3106 | $0.3106 | $57.57M | $0.00 |
| May 24, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $491.80M | $0.00 |
| May 23, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $113.99M | $0.00 |
| May 22, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $113.99M | $0.00 |