BULLA
BULLA
Rank #1557
$0.0447
Updated 8 days ago
Market Cap
$12.49M
24h Volume
$774.06K
Avg Volume (30d)
$658.90K
24h High/Low
$0.0464
$0.0444
$0.0444
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Parody Meme
Celebrity-Themed
Chains
Binance Smart Chain
0x595e21b20e78674...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0447 | $0.0464 | $0.0444 | $0.0447 | $774.06K | $12.49M |
| Nov 10, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $705.34K | $12.80M |
| Nov 9, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $583.43K | $12.59M |
| Nov 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $642.03K | $12.89M |
| Nov 7, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.06M | $11.64M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $458.39K | $11.46M |
| Nov 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $642.37K | $10.97M |
| Nov 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $622.37K | $10.76M |
| Nov 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $469.20K | $12.52M |
| Nov 2, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $506.78K | $12.79M |
| Nov 1, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $555.35K | $12.22M |
| Oct 31, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $730.72K | $12.04M |
| Oct 30, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $579.20K | $13.57M |
| Oct 29, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $699.72K | $13.28M |
| Oct 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $667.77K | $14.12M |
| Oct 27, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $778.89K | $15.27M |
| Oct 26, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $726.23K | $15.13M |
| Oct 25, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.18M | $14.49M |
| Oct 24, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $552.42K | $12.71M |
| Oct 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $591.63K | $12.36M |
| Oct 22, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $573.03K | $13.10M |
| Oct 21, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $502.72K | $13.08M |
| Oct 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $553.82K | $12.95M |