BULLA
BULLA
Rank #1557
$0.0447
Updated 9 days ago
Market Cap
$12.49M
24h Volume
$774.06K
Avg Volume (1y)
$22.61M
24h High/Low
$0.0464
$0.0444
$0.0444
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Parody Meme
Celebrity-Themed
Chains
Binance Smart Chain
0x595e21b20e78674...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0447 | $0.0464 | $0.0444 | $0.0447 | $774.06K | $12.49M |
| Nov 10, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $705.34K | $12.80M |
| Nov 9, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $583.43K | $12.59M |
| Nov 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $642.03K | $12.89M |
| Nov 7, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.06M | $11.64M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $458.39K | $11.46M |
| Nov 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $642.37K | $10.97M |
| Nov 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $622.37K | $10.76M |
| Nov 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $469.20K | $12.52M |
| Nov 2, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $506.78K | $12.79M |
| Nov 1, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $555.35K | $12.22M |
| Oct 31, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $730.72K | $12.04M |
| Oct 30, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $579.20K | $13.57M |
| Oct 29, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $699.72K | $13.28M |
| Oct 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $667.77K | $14.12M |
| Oct 27, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $778.89K | $15.27M |
| Oct 26, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $726.23K | $15.13M |
| Oct 25, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.18M | $14.49M |
| Oct 24, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $552.42K | $12.71M |
| Oct 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $591.63K | $12.36M |
| Oct 22, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $573.03K | $13.10M |
| Oct 21, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $502.72K | $13.08M |
| Oct 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $553.82K | $12.95M |
| Oct 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $532.82K | $12.28M |
| Oct 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $691.44K | $11.45M |
| Oct 17, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $862.02K | $11.84M |
| Oct 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $536.34K | $11.97M |
| Oct 15, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $549.71K | $11.96M |
| Oct 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $617.89K | $12.12M |
| Oct 13, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $723.07K | $11.95M |
| Oct 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.23M | $11.38M |
| Oct 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.18M | $12.89M |
| Oct 10, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $5.00M | $16.36M |
| Oct 9, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.33M | $17.56M |
| Oct 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $4.88M | $16.88M |
| Oct 7, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.69M | $17.47M |
| Oct 6, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $4.59M | $17.59M |
| Oct 5, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.46M | $17.87M |
| Oct 4, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.08M | $18.36M |
| Oct 3, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.61M | $18.73M |
| Oct 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $4.68M | $18.87M |
| Oct 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.37M | $17.55M |
| Sep 30, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $7.33M | $17.78M |
| Sep 29, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $2.04M | $16.93M |
| Sep 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.81M | $17.23M |
| Sep 27, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $3.31M | $17.39M |
| Sep 26, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $4.69M | $17.67M |
| Sep 25, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $3.15M | $18.43M |
| Sep 24, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $3.08M | $18.04M |
| Sep 23, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.82M | $18.71M |
| Sep 22, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $3.55M | $19.13M |
| Sep 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $3.74M | $20.21M |
| Sep 20, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.75M | $18.69M |
| Sep 19, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.96M | $20.16M |
| Sep 18, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $6.04M | $19.65M |
| Sep 17, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $4.20M | $20.01M |
| Sep 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.41M | $18.69M |
| Sep 15, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.65M | $20.08M |
| Sep 14, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $3.80M | $19.76M |
| Sep 13, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.42M | $20.18M |
| Sep 12, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $5.83M | $18.88M |
| Sep 11, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $4.57M | $18.88M |
| Sep 10, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $4.39M | $18.67M |
| Sep 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $3.92M | $19.00M |
| Sep 8, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $1.74M | $17.76M |
| Sep 7, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.54M | $17.54M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $5.03M | $17.39M |
| Sep 5, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.68M | $17.13M |
| Sep 4, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $3.29M | $17.92M |
| Sep 3, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $4.53M | $17.74M |
| Sep 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $4.47M | $17.29M |
| Sep 1, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $2.84M | $18.17M |
| Aug 31, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $3.25M | $18.24M |
| Aug 30, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $5.68M | $18.31M |
| Aug 29, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $3.35M | $18.91M |
| Aug 28, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.84M | $18.75M |
| Aug 27, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $499.40K | $18.86M |
| Aug 26, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $6.51M | $18.35M |
| Aug 25, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.22M | $19.51M |
| Aug 24, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.90M | $19.97M |
| Aug 23, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $6.19M | $20.30M |
| Aug 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.77M | $20.11M |
| Aug 21, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $4.62M | $19.82M |
| Aug 20, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $5.15M | $19.03M |
| Aug 19, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $6.07M | $19.88M |
| Aug 18, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.26M | $19.93M |
| Aug 17, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $3.05M | $22.53M |
| Aug 16, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $6.09M | $22.35M |
| Aug 15, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $10.68M | $23.57M |
| Aug 14, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $7.56M | $23.25M |
| Aug 13, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $6.17M | $22.73M |
| Aug 12, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $7.23M | $23.70M |
| Aug 11, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $11.98M | $24.00M |
| Aug 10, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $22.30M | $36.73M |
| Aug 9, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $7.32M | $22.62M |
| Aug 8, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $6.08M | $18.53M |
| Aug 7, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $3.42M | $17.30M |
| Aug 6, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $5.20M | $17.74M |
| Aug 5, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $2.84M | $16.78M |
| Aug 4, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $2.35M | $15.19M |
| Aug 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $3.09M | $15.03M |
| Aug 2, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $4.55M | $15.55M |
| Aug 1, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $2.23M | $16.54M |
| Jul 31, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $3.62M | $17.35M |
| Jul 30, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $4.07M | $17.11M |
| Jul 29, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $2.45M | $17.93M |
| Jul 28, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $4.13M | $20.80M |
| Jul 27, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $3.16M | $20.36M |
| Jul 26, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $7.41M | $19.73M |
| Jul 25, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $9.34M | $19.12M |
| Jul 24, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $12.20M | $20.58M |
| Jul 23, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $21.90M | $20.44M |
| Jul 22, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $21.69M | $20.22M |
| Jul 21, 2025 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $21.51M | $20.02M |
| Jul 20, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $21.56M | $20.22M |
| Jul 19, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $23.14M | $20.00M |
| Jul 18, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $26.76M | $19.98M |
| Jul 17, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $26.85M | $20.81M |
| Jul 16, 2025 | $0.0757 | $0.0757 | $0.0757 | $0.0757 | $27.14M | $21.39M |
| Jul 15, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $27.87M | $19.00M |
| Jul 14, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $23.36M | $20.64M |
| Jul 13, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $41.16M | $21.87M |
| Jul 12, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $52.41M | $16.83M |
| Jul 11, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $62.81M | $16.39M |
| Jul 10, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $68.05M | $16.66M |
| Jul 9, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $71.89M | $16.50M |
| Jul 8, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $10.83M | $20.02M |
| Jul 7, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $132.41M | $20.17M |
| Jul 6, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $83.87M | $20.50M |
| Jul 5, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $195.68M | $22.40M |
| Jul 4, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $280.75M | $34.91M |
| Jul 3, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $382.52M | $33.17M |
| Jul 2, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $19.08M | $32.64M |
| Jul 1, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $14.69M | $32.67M |
| Jun 30, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $16.93M | $32.92M |
| Jun 29, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $17.60M | $32.10M |
| Jun 28, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $13.56M | $30.37M |
| Jun 27, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $85.10M | $26.82M |
| Jun 26, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $88.28M | $20.75M |
| Jun 25, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $65.37M | $16.66M |
| Jun 24, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $198.51M | $16.08M |
| Jun 23, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $9.92M | $20.15M |
| Jun 22, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $79.72M | $23.37M |
| Jun 21, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $11.69M | $21.09M |
| Jun 20, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $92.95M | $21.41M |
| Jun 19, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $69.10M | $23.30M |
| Jun 18, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $87.61M | $24.11M |
| Jun 17, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $69.69M | $23.34M |
| Jun 16, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $109.35M | $23.91M |
| Jun 15, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $108.29M | $30.42M |
| Jun 14, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $8.34M | $30.18M |
| Jun 13, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $120.29M | $65.18M |
| Jun 12, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $8.51M | $65.81M |
| Jun 11, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $140.30M | $76.94M |
| Jun 10, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $73.87M | $57.81M |
| Jun 9, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $10.32M | $103.43M |
| Jun 8, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $10.97M | $0.00 |
| Jun 7, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $10.97M | $0.00 |