BULLA
BULLA
Rank #1557
$0.0447
Updated 9 days ago
Market Cap
$12.49M
24h Volume
$774.06K
Avg Volume (90d)
$2.80M
24h High/Low
$0.0464
$0.0444
$0.0444
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Parody Meme
Celebrity-Themed
Chains
Binance Smart Chain
0x595e21b20e78674...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0447 | $0.0464 | $0.0444 | $0.0447 | $774.06K | $12.49M |
| Nov 10, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $705.34K | $12.80M |
| Nov 9, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $583.43K | $12.59M |
| Nov 8, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $642.03K | $12.89M |
| Nov 7, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $1.06M | $11.64M |
| Nov 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $458.39K | $11.46M |
| Nov 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $642.37K | $10.97M |
| Nov 4, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $622.37K | $10.76M |
| Nov 3, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $469.20K | $12.52M |
| Nov 2, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $506.78K | $12.79M |
| Nov 1, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $555.35K | $12.22M |
| Oct 31, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $730.72K | $12.04M |
| Oct 30, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $579.20K | $13.57M |
| Oct 29, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $699.72K | $13.28M |
| Oct 28, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $667.77K | $14.12M |
| Oct 27, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $778.89K | $15.27M |
| Oct 26, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $726.23K | $15.13M |
| Oct 25, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $1.18M | $14.49M |
| Oct 24, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $552.42K | $12.71M |
| Oct 23, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $591.63K | $12.36M |
| Oct 22, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $573.03K | $13.10M |
| Oct 21, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $502.72K | $13.08M |
| Oct 20, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $553.82K | $12.95M |
| Oct 19, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $532.82K | $12.28M |
| Oct 18, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $691.44K | $11.45M |
| Oct 17, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $862.02K | $11.84M |
| Oct 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $536.34K | $11.97M |
| Oct 15, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $549.71K | $11.96M |
| Oct 14, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $617.89K | $12.12M |
| Oct 13, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $723.07K | $11.95M |
| Oct 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $1.23M | $11.38M |
| Oct 11, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $1.18M | $12.89M |
| Oct 10, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $5.00M | $16.36M |
| Oct 9, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.33M | $17.56M |
| Oct 8, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $4.88M | $16.88M |
| Oct 7, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $4.69M | $17.47M |
| Oct 6, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $4.59M | $17.59M |
| Oct 5, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $2.46M | $17.87M |
| Oct 4, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $5.08M | $18.36M |
| Oct 3, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.61M | $18.73M |
| Oct 2, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $4.68M | $18.87M |
| Oct 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $4.37M | $17.55M |
| Sep 30, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $7.33M | $17.78M |
| Sep 29, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $2.04M | $16.93M |
| Sep 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $1.81M | $17.23M |
| Sep 27, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $3.31M | $17.39M |
| Sep 26, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $4.69M | $17.67M |
| Sep 25, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $3.15M | $18.43M |
| Sep 24, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $3.08M | $18.04M |
| Sep 23, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.82M | $18.71M |
| Sep 22, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $3.55M | $19.13M |
| Sep 21, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $3.74M | $20.21M |
| Sep 20, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.75M | $18.69M |
| Sep 19, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $4.96M | $20.16M |
| Sep 18, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $6.04M | $19.65M |
| Sep 17, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $4.20M | $20.01M |
| Sep 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $4.41M | $18.69M |
| Sep 15, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $2.65M | $20.08M |
| Sep 14, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $3.80M | $19.76M |
| Sep 13, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.42M | $20.18M |
| Sep 12, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $5.83M | $18.88M |
| Sep 11, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $4.57M | $18.88M |
| Sep 10, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $4.39M | $18.67M |
| Sep 9, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $3.92M | $19.00M |
| Sep 8, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $1.74M | $17.76M |
| Sep 7, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $1.54M | $17.54M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $5.03M | $17.39M |
| Sep 5, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $5.68M | $17.13M |
| Sep 4, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $3.29M | $17.92M |
| Sep 3, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $4.53M | $17.74M |
| Sep 2, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $4.47M | $17.29M |
| Sep 1, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $2.84M | $18.17M |
| Aug 31, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $3.25M | $18.24M |
| Aug 30, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $5.68M | $18.31M |
| Aug 29, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $3.35M | $18.91M |
| Aug 28, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.84M | $18.75M |
| Aug 27, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $499.40K | $18.86M |
| Aug 26, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $6.51M | $18.35M |
| Aug 25, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $5.22M | $19.51M |
| Aug 24, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.90M | $19.97M |
| Aug 23, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $6.19M | $20.30M |
| Aug 22, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $3.77M | $20.11M |