BULLA
BULLA
Rank #1557
$0.0314
Updated 5 months ago
Market Cap
$8.80M
24h Volume
$466.05K
Avg Volume (6m)
$540.91K
24h High/Low
$0.0317
$0.0286
$0.0286
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Parody Meme
Celebrity-Themed
Chains
Binance Smart Chain
0x595e21b20e78674...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0314 | $0.0317 | $0.0286 | $0.0314 | $466.05K | $8.80M |
| Dec 2, 2025 | $0.0302 | $0.0310 | $0.0286 | $0.0310 | $466.33K | $8.40M |
| Dec 1, 2025 | $0.0335 | $0.0335 | $0.0296 | $0.0300 | $490.86K | $8.51M |
| Nov 30, 2025 | $0.0333 | $0.0340 | $0.0325 | $0.0339 | $431.92K | $9.33M |
| Nov 29, 2025 | $0.0349 | $0.0349 | $0.0334 | $0.0336 | $505.14K | $9.53M |
| Nov 28, 2025 | $0.0349 | $0.0370 | $0.0340 | $0.0349 | $530.68K | $9.79M |
| Nov 27, 2025 | $0.0347 | $0.0356 | $0.0344 | $0.0352 | $522.87K | $9.81M |
| Nov 26, 2025 | $0.0340 | $0.0349 | $0.0331 | $0.0347 | $591.79K | $9.54M |
| Nov 25, 2025 | $0.0337 | $0.0355 | $0.0330 | $0.0340 | $563.26K | $9.51M |
| Nov 24, 2025 | $0.0318 | $0.0341 | $0.0312 | $0.0337 | $512.23K | $9.04M |
| Nov 23, 2025 | $0.0329 | $0.0336 | $0.0320 | $0.0320 | $521.34K | $9.17M |
| Nov 22, 2025 | $0.0337 | $0.0339 | $0.0322 | $0.0331 | $581.41K | $9.24M |
| Nov 21, 2025 | $0.0351 | $0.0351 | $0.0325 | $0.0330 | $560.49K | $9.44M |
| Nov 20, 2025 | $0.0340 | $0.0355 | $0.0340 | $0.0354 | $631.75K | $9.75M |
| Nov 19, 2025 | $0.0357 | $0.0363 | $0.0322 | $0.0335 | $623.56K | $9.73M |
| Nov 18, 2025 | $0.0357 | $0.0362 | $0.0352 | $0.0357 | $654.95K | $9.98M |