Caesar

CAESAR Rank #1725

$0.00878257

Updated 9 days ago

Market Cap

$9.40M

24h Volume

$37.96K

Avg Volume (30d)

$96.33K

24h High/Low

$0.0104
$0.00904185

Price Chart

Twitter Telegram

Date	Open	High	Low	Close	Volume	Market Cap
Nov 11, 2025	$0.00878257	$0.0104	$0.00904185	$0.00878257	$37.96K	$9.40M
Nov 10, 2025	$0.00986102	$0.00986102	$0.00986102	$0.00986102	$46.93K	$9.86M
Nov 9, 2025	$0.00873485	$0.00873485	$0.00873485	$0.00873485	$47.88K	$8.73M
Nov 8, 2025	$0.00954629	$0.00954629	$0.00954629	$0.00954629	$81.44K	$9.55M
Nov 7, 2025	$0.00854501	$0.00854501	$0.00854501	$0.00854501	$12.81K	$8.55M
Nov 6, 2025	$0.00915466	$0.00915466	$0.00915466	$0.00915466	$113.52K	$9.15M
Nov 5, 2025	$0.00934017	$0.00934017	$0.00934017	$0.00934017	$96.24K	$9.34M
Nov 4, 2025	$0.00914851	$0.00914851	$0.00914851	$0.00914851	$65.05K	$9.14M
Nov 3, 2025	$0.0100	$0.0100	$0.0100	$0.0100	$44.77K	$10.03M
Nov 2, 2025	$0.0104	$0.0104	$0.0104	$0.0104	$44.96K	$10.37M
Nov 1, 2025	$0.00989460	$0.00989460	$0.00989460	$0.00989460	$26.37K	$9.89M
Oct 31, 2025	$0.00998180	$0.00998180	$0.00998180	$0.00998180	$67.49K	$9.98M
Oct 30, 2025	$0.0120	$0.0120	$0.0120	$0.0120	$127.01K	$11.95M
Oct 29, 2025	$0.0122	$0.0122	$0.0122	$0.0122	$129.28K	$11.92M
Oct 28, 2025	$0.0104	$0.0104	$0.0104	$0.0104	$207.11K	$10.44M
Oct 27, 2025	$0.0116	$0.0116	$0.0116	$0.0116	$207.60K	$11.53M
Oct 26, 2025	$0.0121	$0.0121	$0.0121	$0.0121	$138.43K	$12.10M
Oct 25, 2025	$0.0112	$0.0112	$0.0112	$0.0112	$87.77K	$11.22M
Oct 24, 2025	$0.0112	$0.0112	$0.0112	$0.0112	$80.29K	$11.17M
Oct 23, 2025	$0.0103	$0.0103	$0.0103	$0.0103	$322.22K	$10.55M
Oct 22, 2025	$0.0112	$0.0112	$0.0112	$0.0112	$65.61K	$11.51M
Oct 21, 2025	$0.0120	$0.0120	$0.0120	$0.0120	$68.40K	$12.36M