Caesar
CAESAR
Rank #1725
$0.00796665
Updated 11 months ago
Market Cap
$7.96M
24h Volume
$44.46K
Avg Volume (1y)
$164.45K
24h High/Low
$0.00881115
$0.00727056
$0.00727056
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Chains
Solana
G4uJcvo5UAJ3fU1gj...
Base
0xab51a37ce3a3339...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00796665 | $0.00881115 | $0.00727056 | $0.00796665 | $44.46K | $7.96M |
| Dec 2, 2025 | $0.00665553 | $0.00879340 | $0.00650958 | $0.00818462 | $58.32K | $7.39M |
| Dec 1, 2025 | $0.00724936 | $0.00753724 | $0.00541389 | $0.00697161 | $142.67K | $6.87M |
| Nov 30, 2025 | $0.00835687 | $0.00835687 | $0.00620614 | $0.00735597 | $155.57K | $7.63M |
| Nov 29, 2025 | $0.00914819 | $0.0103 | $0.00789539 | $0.00852537 | $118.10K | $9.28M |
| Nov 28, 2025 | $0.0106 | $0.0107 | $0.00895416 | $0.00898802 | $71.84K | $9.86M |
| Nov 27, 2025 | $0.0112 | $0.0114 | $0.0107 | $0.0108 | $224.47K | $11.07M |
| Nov 26, 2025 | $0.0118 | $0.0118 | $0.00894150 | $0.0114 | $199.04K | $10.43M |
| Nov 25, 2025 | $0.0140 | $0.0140 | $0.0120 | $0.0120 | $138.65K | $12.68M |
| Nov 24, 2025 | $0.0128 | $0.0134 | $0.0123 | $0.0131 | $114.71K | $12.82M |
| Nov 23, 2025 | $0.0125 | $0.0133 | $0.0121 | $0.0131 | $227.51K | $12.81M |
| Nov 22, 2025 | $0.0121 | $0.0135 | $0.0113 | $0.0126 | $218.75K | $12.36M |
| Nov 21, 2025 | $0.0127 | $0.0128 | $0.0108 | $0.0121 | $991.44K | $11.84M |
| Nov 20, 2025 | $0.00860266 | $0.0172 | $0.00853275 | $0.0132 | $443.34K | $10.61M |
| Nov 19, 2025 | $0.00914505 | $0.00914505 | $0.00808895 | $0.00847865 | $41.42K | $8.51M |
| Nov 18, 2025 | $0.00853371 | $0.00918679 | $0.00849054 | $0.00918679 | $28.63K | $8.82M |
| Nov 17, 2025 | $0.00837784 | $0.00918604 | $0.00828207 | $0.00860525 | $20.21K | $8.67M |
| Nov 16, 2025 | $0.00861962 | $0.00872298 | $0.00815850 | $0.00829502 | $8.90K | $8.50M |
| Nov 15, 2025 | $0.00830715 | $0.00865040 | $0.00824727 | $0.00857481 | $21.13K | $8.48M |
| Nov 14, 2025 | $0.00859124 | $0.00871336 | $0.00826394 | $0.00841392 | $19.84K | $8.48M |