Caesar
CAESAR
Rank #1725
$0.00796665
Updated 5 months ago
Market Cap
$7.96M
24h Volume
$44.46K
Avg Volume (6m)
$212.69K
24h High/Low
$0.00881115
$0.00727056
$0.00727056
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Chains
Solana
G4uJcvo5UAJ3fU1gj...
Base
0xab51a37ce3a3339...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00796665 | $0.00881115 | $0.00727056 | $0.00796665 | $44.46K | $7.96M |
| Dec 2, 2025 | $0.00665553 | $0.00879340 | $0.00650958 | $0.00818462 | $58.32K | $7.39M |
| Dec 1, 2025 | $0.00724936 | $0.00753724 | $0.00541389 | $0.00697161 | $142.67K | $6.87M |
| Nov 30, 2025 | $0.00835687 | $0.00835687 | $0.00620614 | $0.00735597 | $155.57K | $7.63M |
| Nov 29, 2025 | $0.00914819 | $0.0103 | $0.00789539 | $0.00852537 | $118.10K | $9.28M |
| Nov 28, 2025 | $0.0106 | $0.0107 | $0.00895416 | $0.00898802 | $71.84K | $9.86M |
| Nov 27, 2025 | $0.0112 | $0.0114 | $0.0107 | $0.0108 | $224.47K | $11.07M |
| Nov 26, 2025 | $0.0118 | $0.0118 | $0.00894150 | $0.0114 | $199.04K | $10.43M |
| Nov 25, 2025 | $0.0140 | $0.0140 | $0.0120 | $0.0120 | $138.65K | $12.68M |
| Nov 24, 2025 | $0.0128 | $0.0134 | $0.0123 | $0.0131 | $114.71K | $12.82M |
| Nov 23, 2025 | $0.0125 | $0.0133 | $0.0121 | $0.0131 | $227.51K | $12.81M |
| Nov 22, 2025 | $0.0121 | $0.0135 | $0.0113 | $0.0126 | $218.75K | $12.36M |
| Nov 21, 2025 | $0.0127 | $0.0128 | $0.0108 | $0.0121 | $991.44K | $11.84M |
| Nov 20, 2025 | $0.00860266 | $0.0172 | $0.00853275 | $0.0132 | $443.34K | $10.61M |
| Nov 19, 2025 | $0.00914505 | $0.00914505 | $0.00808895 | $0.00847865 | $41.42K | $8.51M |