Caesar
CAESAR
Rank #1725
$0.00878257
Updated 9 days ago
Market Cap
$9.40M
24h Volume
$37.96K
Avg Volume (all)
$367.28K
24h High/Low
$0.0104
$0.00904185
$0.00904185
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Base Ecosystem
Chains
Solana
G4uJcvo5UAJ3fU1gj...
Base
0xab51a37ce3a3339...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00878257 | $0.0104 | $0.00904185 | $0.00878257 | $37.96K | $9.40M |
| Nov 10, 2025 | $0.00986102 | $0.00986102 | $0.00986102 | $0.00986102 | $46.93K | $9.86M |
| Nov 9, 2025 | $0.00873485 | $0.00873485 | $0.00873485 | $0.00873485 | $47.88K | $8.73M |
| Nov 8, 2025 | $0.00954629 | $0.00954629 | $0.00954629 | $0.00954629 | $81.44K | $9.55M |
| Nov 7, 2025 | $0.00854501 | $0.00854501 | $0.00854501 | $0.00854501 | $12.81K | $8.55M |
| Nov 6, 2025 | $0.00915466 | $0.00915466 | $0.00915466 | $0.00915466 | $113.52K | $9.15M |
| Nov 5, 2025 | $0.00934017 | $0.00934017 | $0.00934017 | $0.00934017 | $96.24K | $9.34M |
| Nov 4, 2025 | $0.00914851 | $0.00914851 | $0.00914851 | $0.00914851 | $65.05K | $9.14M |
| Nov 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $44.77K | $10.03M |
| Nov 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $44.96K | $10.37M |
| Nov 1, 2025 | $0.00989460 | $0.00989460 | $0.00989460 | $0.00989460 | $26.37K | $9.89M |
| Oct 31, 2025 | $0.00998180 | $0.00998180 | $0.00998180 | $0.00998180 | $67.49K | $9.98M |
| Oct 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $127.01K | $11.95M |
| Oct 29, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $129.28K | $11.92M |
| Oct 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $207.11K | $10.44M |
| Oct 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $207.60K | $11.53M |
| Oct 26, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $138.43K | $12.10M |
| Oct 25, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $87.77K | $11.22M |
| Oct 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $80.29K | $11.17M |
| Oct 23, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $322.22K | $10.55M |
| Oct 22, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $65.61K | $11.51M |
| Oct 21, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $68.40K | $12.36M |
| Oct 20, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $54.31K | $12.70M |
| Oct 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $54.84K | $11.93M |
| Oct 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $161.12K | $11.35M |
| Oct 17, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $258.57K | $12.48M |
| Oct 16, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $460.33K | $14.54M |
| Oct 15, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $32.99K | $10.18M |
| Oct 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $40.77K | $10.22M |
| Oct 13, 2025 | $0.00935793 | $0.00935793 | $0.00935793 | $0.00935793 | $36.24K | $9.36M |
| Oct 12, 2025 | $0.00844699 | $0.00844699 | $0.00844699 | $0.00844699 | $191.97K | $8.45M |
| Oct 11, 2025 | $0.00890001 | $0.00890001 | $0.00890001 | $0.00890001 | $129.86K | $8.80M |
| Oct 10, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $67.05K | $10.83M |
| Oct 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $121.44K | $11.19M |
| Oct 8, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $83.82K | $12.38M |
| Oct 7, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $81.96K | $13.42M |
| Oct 6, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $33.63K | $12.89M |
| Oct 5, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $82.93K | $13.40M |
| Oct 4, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $146.72K | $13.86M |
| Oct 3, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $160.15K | $15.51M |
| Oct 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $124.36K | $12.53M |
| Oct 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $155.66K | $13.82M |
| Sep 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $110.48K | $17.44M |
| Sep 29, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $155.53K | $18.00M |
| Sep 28, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $371.34K | $16.91M |
| Sep 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $60.21K | $11.19M |
| Sep 26, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $197.66K | $10.81M |
| Sep 25, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $102.89K | $11.69M |
| Sep 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $130.36K | $13.38M |
| Sep 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $133.83K | $13.38M |
| Sep 22, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $104.56K | $14.09M |
| Sep 21, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $167.79K | $13.96M |
| Sep 20, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $140.61K | $15.13M |
| Sep 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $245.22K | $15.89M |
| Sep 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $198.20K | $18.64M |
| Sep 17, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $180.79K | $16.03M |
| Sep 16, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $315.15K | $16.17M |
| Sep 15, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $61.23K | $18.16M |
| Sep 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $159.16K | $18.91M |
| Sep 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $67.04K | $18.76M |
| Sep 12, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $140.02K | $17.11M |
| Sep 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $122.23K | $17.02M |
| Sep 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $66.47K | $18.27M |
| Sep 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $101.90K | $18.89M |
| Sep 8, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $163.96K | $19.66M |
| Sep 7, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $442.24K | $21.96M |
| Sep 6, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $252.45K | $17.63M |
| Sep 5, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $171.70K | $15.16M |
| Sep 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $128.75K | $18.98M |
| Sep 3, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $242.05K | $17.24M |
| Sep 2, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $208.21K | $14.76M |
| Sep 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $164.49K | $17.70M |
| Aug 31, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $341.60K | $20.17M |
| Aug 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $597.02K | $0.00 |
| Aug 29, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $387.54K | $0.00 |
| Aug 28, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $726.49K | $0.00 |
| Aug 27, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $240.47K | $0.00 |
| Aug 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $681.36K | $0.00 |
| Aug 25, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.14M | $0.00 |
| Aug 24, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $419.80K | $0.00 |
| Aug 23, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $494.54K | $0.00 |
| Aug 22, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $574.13K | $0.00 |
| Aug 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $659.77K | $0.00 |
| Aug 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.37M | $0.00 |
| Aug 19, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $7.13M | $0.00 |
| Aug 18, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $7.13M | $0.00 |