CargoX
CXO
Rank #1051
$0.1594
Updated 8 days ago
Market Cap
$26.63M
24h Volume
$12.15K
Avg Volume (30d)
$17.76K
24h High/Low
$0.1616
$0.1568
$0.1568
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Chains
Ethereum
0xb6ee9668771a79b...
Polygon Pos
0xf2ae0038696774d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1594 | $0.1616 | $0.1568 | $0.1594 | $12.15K | $26.63M |
| Nov 10, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $15.00K | $25.71M |
| Nov 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $4.96K | $25.32M |
| Nov 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $11.90K | $24.85M |
| Nov 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $8.07K | $24.56M |
| Nov 6, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $5.47K | $23.80M |
| Nov 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $31.21K | $23.75M |
| Nov 4, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $62.50K | $24.18M |
| Nov 3, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $43.75K | $26.93M |
| Nov 2, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $5.99K | $28.47M |
| Nov 1, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $7.25K | $27.98M |
| Oct 31, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $14.97K | $27.68M |
| Oct 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $25.53K | $27.17M |
| Oct 29, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $14.71K | $27.30M |
| Oct 28, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $59.86K | $28.34M |
| Oct 27, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $3.79K | $29.35M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $2.93K | $28.58M |
| Oct 25, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $3.30K | $28.95M |
| Oct 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $10.78K | $29.16M |
| Oct 23, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $31.96K | $28.87M |
| Oct 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $8.63K | $27.76M |
| Oct 21, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $5.18K | $27.96M |
| Oct 20, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $18.50K | $28.41M |