CargoX
CXO
Rank #1051
$0.1739
Updated 5 months ago
Market Cap
$29.06M
24h Volume
$12.21K
Avg Volume (6m)
$13.95K
24h High/Low
$0.1739
$0.1667
$0.1667
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Chains
Ethereum
0xb6ee9668771a79b...
Polygon Pos
0xf2ae0038696774d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1739 | $0.1739 | $0.1667 | $0.1739 | $12.21K | $29.06M |
| Dec 2, 2025 | $0.1643 | $0.1722 | $0.1637 | $0.1716 | $12.78K | $27.99M |
| Dec 1, 2025 | $0.1700 | $0.1716 | $0.1628 | $0.1644 | $17.36K | $28.02M |
| Nov 30, 2025 | $0.1682 | $0.1727 | $0.1677 | $0.1677 | $11.72K | $28.45M |
| Nov 29, 2025 | $0.1702 | $0.1712 | $0.1674 | $0.1706 | $14.10K | $28.42M |
| Nov 28, 2025 | $0.1677 | $0.1704 | $0.1673 | $0.1704 | $14.93K | $28.18M |
| Nov 27, 2025 | $0.1654 | $0.1688 | $0.1648 | $0.1688 | $13.22K | $27.89M |
| Nov 26, 2025 | $0.1643 | $0.1658 | $0.1626 | $0.1658 | $22.87K | $27.42M |
| Nov 25, 2025 | $0.1663 | $0.1705 | $0.1652 | $0.1672 | $10.02K | $28.04M |
| Nov 24, 2025 | $0.1671 | $0.1693 | $0.1643 | $0.1693 | $9.42K | $28.00M |
| Nov 23, 2025 | $0.1645 | $0.1668 | $0.1619 | $0.1668 | $10.62K | $27.61M |
| Nov 22, 2025 | $0.1620 | $0.1641 | $0.1539 | $0.1641 | $9.01K | $27.00M |
| Nov 21, 2025 | $0.1566 | $0.1617 | $0.1467 | $0.1615 | $11.22K | $26.31M |
| Nov 20, 2025 | $0.1565 | $0.1594 | $0.1509 | $0.1594 | $24.51K | $26.22M |
| Nov 19, 2025 | $0.1580 | $0.1604 | $0.1513 | $0.1558 | $7.62K | $26.35M |
| Nov 18, 2025 | $0.1564 | $0.1611 | $0.1555 | $0.1580 | $21.53K | $26.39M |