CargoX
CXO
Rank #1051
$0.1594
Updated 8 days ago
Market Cap
$26.63M
24h Volume
$12.15K
Avg Volume (1y)
$18.66K
24h High/Low
$0.1616
$0.1568
$0.1568
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Chains
Ethereum
0xb6ee9668771a79b...
Polygon Pos
0xf2ae0038696774d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1594 | $0.1616 | $0.1568 | $0.1594 | $12.15K | $26.63M |
| Nov 10, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $15.00K | $25.71M |
| Nov 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $4.96K | $25.32M |
| Nov 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $11.90K | $24.85M |
| Nov 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $8.07K | $24.56M |
| Nov 6, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $5.47K | $23.80M |
| Nov 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $31.21K | $23.75M |
| Nov 4, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $62.50K | $24.18M |
| Nov 3, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $43.75K | $26.93M |
| Nov 2, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $5.99K | $28.47M |
| Nov 1, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $7.25K | $27.98M |
| Oct 31, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $14.97K | $27.68M |
| Oct 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $25.53K | $27.17M |
| Oct 29, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $14.71K | $27.30M |
| Oct 28, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $59.86K | $28.34M |
| Oct 27, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $3.79K | $29.35M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $2.93K | $28.58M |
| Oct 25, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $3.30K | $28.95M |
| Oct 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $10.78K | $29.16M |
| Oct 23, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $31.96K | $28.87M |
| Oct 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $8.63K | $27.76M |
| Oct 21, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $5.18K | $27.96M |
| Oct 20, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $18.50K | $28.41M |
| Oct 19, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $10.02K | $28.14M |
| Oct 18, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $17.38K | $28.06M |
| Oct 17, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $19.08K | $27.52M |
| Oct 16, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $21.87K | $27.49M |
| Oct 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $25.09K | $26.93M |
| Oct 14, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $30.30K | $26.71M |
| Oct 13, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $22.48K | $26.89M |
| Oct 12, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $31.62K | $24.79M |
| Oct 11, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $30.95K | $24.76M |
| Oct 10, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $11.68K | $26.58M |
| Oct 9, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $8.09K | $26.10M |
| Oct 8, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $27.22K | $25.77M |
| Oct 7, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $11.27K | $26.27M |
| Oct 6, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $21.11K | $26.37M |
| Oct 5, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $20.29K | $26.58M |
| Oct 4, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $16.65K | $26.64M |
| Oct 3, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $13.52K | $27.06M |
| Oct 2, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $17.25K | $26.71M |
| Oct 1, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $19.04K | $25.75M |
| Sep 30, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $10.17K | $25.98M |
| Sep 29, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $12.24K | $25.74M |
| Sep 28, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $22.44K | $25.10M |
| Sep 27, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $28.66K | $25.26M |
| Sep 26, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $38.96K | $24.90M |
| Sep 25, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $32.76K | $26.05M |
| Sep 24, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $37.68K | $26.74M |
| Sep 23, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $23.98K | $25.32M |
| Sep 22, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $3.35K | $26.71M |
| Sep 21, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $19.32K | $26.14M |
| Sep 20, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $18.76K | $26.47M |
| Sep 19, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $12.32K | $27.25M |
| Sep 18, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $13.74K | $27.04M |
| Sep 17, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $14.26K | $27.44M |
| Sep 16, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $26.57K | $27.50M |
| Sep 15, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $11.18K | $27.47M |
| Sep 14, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $10.51K | $27.62M |
| Sep 13, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $28.15K | $27.38M |
| Sep 12, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $11.96K | $25.92M |
| Sep 11, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $15.99K | $25.41M |
| Sep 10, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $47.23K | $25.61M |
| Sep 9, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $14.52K | $27.63M |
| Sep 8, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $7.65K | $28.08M |
| Sep 7, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $8.95K | $27.94M |
| Sep 6, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $24.69K | $27.36M |
| Sep 5, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $30.11K | $28.61M |
| Sep 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $22.60K | $29.81M |
| Sep 3, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $6.79K | $29.54M |
| Sep 2, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $10.50K | $29.28M |
| Sep 1, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $17.06K | $29.74M |
| Aug 31, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $7.58K | $29.59M |
| Aug 30, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $13.26K | $29.60M |
| Aug 29, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $8.51K | $30.40M |
| Aug 28, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $19.70K | $30.22M |
| Aug 27, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $15.69K | $31.00M |
| Aug 26, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $39.34K | $30.96M |
| Aug 25, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $11.34K | $31.97M |
| Aug 24, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $14.11K | $31.72M |
| Aug 23, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $35.38K | $32.29M |
| Aug 22, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $5.63K | $31.79M |
| Aug 21, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $18.15K | $31.82M |
| Aug 20, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $34.47K | $31.53M |
| Aug 19, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $41.15K | $32.09M |
| Aug 18, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $5.48K | $32.57M |
| Aug 17, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $7.11K | $32.66M |
| Aug 16, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $18.49K | $32.38M |
| Aug 15, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $10.87K | $32.36M |
| Aug 14, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $13.95K | $32.75M |
| Aug 13, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $13.23K | $32.93M |
| Aug 12, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $12.85K | $32.40M |
| Aug 11, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $24.87K | $32.61M |
| Aug 10, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $67.92K | $32.10M |
| Aug 9, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $11.25K | $32.82M |
| Aug 8, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $16.87K | $32.46M |
| Aug 7, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $11.42K | $31.55M |
| Aug 6, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $64.08K | $31.26M |
| Aug 5, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $22.74K | $32.25M |
| Aug 4, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $9.84K | $31.60M |
| Aug 3, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $17.74K | $31.28M |
| Aug 2, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $41.22K | $31.16M |
| Aug 1, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $68.64K | $31.59M |
| Jul 31, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $7.78K | $32.22M |
| Jul 30, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $12.31K | $32.61M |
| Jul 29, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $7.02K | $32.43M |
| Jul 28, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $34.86K | $32.39M |
| Jul 27, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $6.63K | $32.59M |
| Jul 26, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $18.72K | $32.77M |
| Jul 25, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $15.34K | $32.64M |
| Jul 24, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $19.65K | $32.86M |
| Jul 23, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $15.67K | $33.14M |
| Jul 22, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $9.08K | $32.85M |
| Jul 21, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $15.61K | $32.79M |
| Jul 20, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $5.95K | $33.29M |
| Jul 19, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $10.29K | $33.20M |
| Jul 18, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $31.08K | $33.57M |
| Jul 17, 2025 | $0.2047 | $0.2047 | $0.2047 | $0.2047 | $30.85K | $34.21M |
| Jul 16, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $40.35K | $33.38M |
| Jul 15, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $13.43K | $33.60M |
| Jul 14, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $14.79K | $33.53M |
| Jul 13, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $15.18K | $33.41M |
| Jul 12, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $20.66K | $32.95M |
| Jul 11, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $37.50K | $32.96M |
| Jul 10, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $8.74K | $32.48M |
| Jul 9, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $5.55K | $31.86M |
| Jul 8, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $15.31K | $31.66M |
| Jul 7, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $5.34K | $31.63M |
| Jul 6, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $5.33K | $31.44M |
| Jul 5, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $17.53K | $31.49M |
| Jul 4, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $37.55K | $31.62M |
| Jul 3, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $16.23K | $32.10M |
| Jul 2, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $13.19K | $30.97M |
| Jul 1, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $5.94K | $31.65M |
| Jun 30, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $6.82K | $30.94M |
| Jun 29, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $10.20K | $30.82M |
| Jun 28, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $5.79K | $30.86M |
| Jun 27, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $21.94K | $30.43M |
| Jun 26, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $6.04K | $30.35M |
| Jun 25, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $11.59K | $29.95M |
| Jun 24, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $20.67K | $30.02M |
| Jun 23, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $14.21K | $30.03M |
| Jun 22, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $21.36K | $30.16M |
| Jun 21, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.87K | $30.87M |
| Jun 20, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $12.95K | $30.43M |
| Jun 19, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $153.61K | $29.77M |
| Jun 18, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $77.99K | $30.06M |
| Jun 17, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $17.19K | $31.19M |
| Jun 16, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $10.62K | $31.89M |
| Jun 15, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $8.17K | $32.28M |
| Jun 14, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $13.94K | $32.54M |
| Jun 13, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $14.52K | $32.52M |
| Jun 12, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $5.84K | $32.13M |
| Jun 11, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $6.01K | $32.62M |
| Jun 10, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $4.01K | $32.60M |
| Jun 9, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $8.33K | $32.31M |
| Jun 8, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $10.13K | $32.05M |
| Jun 7, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $5.45K | $32.24M |
| Jun 6, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $16.96K | $32.33M |
| Jun 5, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $3.69K | $33.08M |
| Jun 4, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $10.53K | $32.89M |
| Jun 3, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $7.06K | $33.16M |
| Jun 2, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $12.40K | $32.67M |
| Jun 1, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $13.36K | $33.01M |
| May 31, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $11.93K | $32.91M |
| May 30, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $6.05K | $33.08M |
| May 29, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $10.58K | $32.76M |
| May 28, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $9.22K | $32.92M |
| May 27, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $4.24K | $33.10M |
| May 26, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $5.21K | $32.90M |
| May 25, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $13.66K | $32.64M |
| May 24, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $12.75K | $32.41M |
| May 23, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $25.10K | $32.60M |
| May 22, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $15.50K | $33.13M |
| May 21, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $7.55K | $33.62M |
| May 20, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $14.38K | $33.62M |
| May 19, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $5.19K | $34.05M |
| May 18, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $6.02K | $33.59M |
| May 17, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $24.55K | $33.21M |
| May 16, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $15.96K | $34.38M |
| May 15, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $15.06K | $34.13M |
| May 14, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $18.54K | $34.49M |
| May 13, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $22.45K | $34.09M |
| May 12, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $31.09K | $34.15M |
| May 11, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $19.73K | $35.44M |
| May 10, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $21.57K | $35.68M |
| May 9, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $27.86K | $36.27M |
| May 8, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $17.03K | $35.27M |
| May 7, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $16.15K | $35.65M |
| May 6, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $30.22K | $35.52M |
| May 5, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $31.04K | $35.91M |
| May 4, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $21.98K | $36.42M |
| May 3, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $79.99K | $37.39M |
| May 2, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $13.01K | $37.52M |
| May 1, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $27.07K | $36.82M |
| Apr 30, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $5.92K | $37.40M |
| Apr 29, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $34.32K | $37.44M |
| Apr 28, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $4.18K | $36.87M |
| Apr 27, 2025 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | $7.08K | $36.93M |
| Apr 26, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $14.18K | $36.94M |
| Apr 25, 2025 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $30.83K | $36.48M |
| Apr 24, 2025 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | $25.11K | $36.98M |
| Apr 23, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $5.68K | $36.01M |
| Apr 22, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $6.87K | $35.46M |
| Apr 21, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $9.58K | $35.55M |
| Apr 20, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $9.55K | $35.52M |
| Apr 19, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $7.30K | $35.19M |
| Apr 18, 2025 | $0.2086 | $0.2086 | $0.2086 | $0.2086 | $14.42K | $34.87M |
| Apr 17, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $24.42K | $34.72M |
| Apr 16, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $10.64K | $35.04M |
| Apr 15, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $7.16K | $34.99M |
| Apr 14, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $9.02K | $34.75M |
| Apr 13, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $9.57K | $34.60M |
| Apr 12, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $96.18K | $33.92M |
| Apr 11, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $14.62K | $33.88M |
| Apr 10, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $18.95K | $33.83M |
| Apr 9, 2025 | $0.2042 | $0.2042 | $0.2042 | $0.2042 | $21.66K | $34.13M |
| Apr 8, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $43.86K | $33.42M |
| Apr 7, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $14.78K | $33.45M |
| Apr 6, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $11.43K | $34.08M |
| Apr 5, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $19.90K | $33.76M |
| Apr 4, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $24.54K | $33.47M |
| Apr 3, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $14.05K | $32.82M |
| Apr 2, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $23.64K | $33.48M |
| Apr 1, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $11.40K | $34.80M |
| Mar 31, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $8.12K | $34.57M |
| Mar 30, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $6.73K | $34.17M |
| Mar 29, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $8.32K | $33.53M |
| Mar 28, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $22.59K | $33.06M |
| Mar 27, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $38.81K | $32.85M |
| Mar 26, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $1.85K | $33.72M |
| Mar 25, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $2.17K | $32.81M |
| Mar 24, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $12.73K | $33.17M |
| Mar 23, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $6.19K | $33.31M |
| Mar 22, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $36.28K | $33.24M |
| Mar 21, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $12.86K | $32.68M |
| Mar 20, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $23.99K | $32.48M |
| Mar 19, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $10.03K | $32.16M |
| Mar 18, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $30.65K | $32.07M |
| Mar 17, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $6.05K | $31.92M |
| Mar 16, 2025 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $8.74K | $31.53M |
| Mar 15, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $41.76K | $31.68M |
| Mar 14, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $14.15K | $32.72M |
| Mar 13, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $18.43K | $32.28M |
| Mar 12, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $16.95K | $32.48M |
| Mar 11, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $14.93K | $31.90M |
| Mar 10, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $18.38K | $33.10M |
| Mar 9, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $11.23K | $33.36M |
| Mar 8, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $15.61K | $32.88M |
| Mar 7, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $13.75K | $32.31M |
| Mar 6, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $6.93K | $32.61M |
| Mar 5, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $29.76K | $31.24M |
| Mar 4, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $32.61K | $30.53M |
| Mar 3, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $21.03K | $33.03M |
| Mar 2, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $14.02K | $33.72M |
| Mar 1, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $42.37K | $33.74M |
| Feb 28, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $12.02K | $34.98M |
| Feb 27, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $16.10K | $34.10M |
| Feb 26, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $19.55K | $34.21M |
| Feb 25, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $7.69K | $34.11M |
| Feb 24, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $7.33K | $34.04M |
| Feb 23, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $7.17K | $33.52M |
| Feb 22, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $12.59K | $33.12M |
| Feb 21, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $16.02K | $32.71M |
| Feb 20, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $21.06K | $32.41M |
| Feb 19, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $8.98K | $32.91M |
| Feb 18, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $7.50K | $32.46M |
| Feb 17, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $12.22K | $32.43M |
| Feb 16, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $7.63K | $32.15M |
| Feb 15, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $9.57K | $32.06M |
| Feb 14, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $16.73K | $31.72M |
| Feb 13, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $7.81K | $31.75M |
| Feb 12, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $11.21K | $31.68M |
| Feb 11, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $6.56K | $31.61M |
| Feb 10, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $21.84K | $31.07M |
| Feb 9, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $6.02K | $32.29M |
| Feb 8, 2025 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | $6.81K | $31.33M |
| Feb 7, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $13.36K | $31.72M |
| Feb 6, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $6.37K | $31.08M |
| Feb 5, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $17.78K | $31.52M |
| Feb 4, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $17.85K | $32.88M |
| Feb 3, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $11.28K | $33.01M |
| Feb 2, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $3.18K | $33.63M |
| Feb 1, 2025 | $0.1964 | $0.1964 | $0.1964 | $0.1964 | $8.56K | $32.82M |
| Jan 31, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $3.88K | $33.14M |
| Jan 30, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $13.14K | $32.94M |
| Jan 29, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $8.74K | $32.85M |
| Jan 28, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $11.45K | $33.41M |
| Jan 27, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $3.88K | $34.44M |
| Jan 26, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $8.51K | $33.71M |
| Jan 25, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $11.03K | $33.11M |
| Jan 24, 2025 | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $32.07K | $32.93M |
| Jan 23, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $11.99K | $33.66M |
| Jan 22, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $18.06K | $33.67M |
| Jan 21, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $10.74K | $33.94M |
| Jan 20, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $14.24K | $33.13M |
| Jan 19, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $24.91K | $32.83M |
| Jan 18, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $20.27K | $34.10M |
| Jan 17, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $12.45K | $33.38M |
| Jan 16, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $11.73K | $34.05M |
| Jan 15, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $18.95K | $33.88M |
| Jan 14, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $34.40K | $34.00M |
| Jan 13, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $12.77K | $34.27M |
| Jan 12, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $31.58K | $32.88M |
| Jan 11, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $22.02K | $34.40M |
| Jan 10, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $16.29K | $34.19M |
| Jan 9, 2025 | $0.2085 | $0.2085 | $0.2085 | $0.2085 | $11.35K | $34.89M |
| Jan 8, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $15.25K | $33.79M |
| Jan 7, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $18.54K | $34.47M |
| Jan 6, 2025 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $6.65K | $34.82M |
| Jan 5, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $8.25K | $33.50M |
| Jan 4, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $22.02K | $32.75M |
| Jan 3, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $13.99K | $33.89M |
| Jan 2, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $8.39K | $33.82M |
| Jan 1, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $17.89K | $32.36M |
| Dec 31, 2024 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $23.93K | $32.49M |
| Dec 30, 2024 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $47.32K | $35.18M |
| Dec 29, 2024 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $14.66K | $35.18M |
| Dec 28, 2024 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $6.40K | $35.53M |
| Dec 27, 2024 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $11.27K | $33.58M |
| Dec 26, 2024 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $6.40K | $33.89M |
| Dec 25, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $5.60K | $32.65M |
| Dec 24, 2024 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $10.57K | $31.08M |
| Dec 23, 2024 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $35.92K | $31.64M |
| Dec 22, 2024 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $7.34K | $34.92M |
| Dec 21, 2024 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $23.55K | $33.54M |
| Dec 20, 2024 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $22.43K | $35.67M |
| Dec 19, 2024 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $12.22K | $35.26M |
| Dec 18, 2024 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $10.05K | $34.59M |
| Dec 17, 2024 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $22.92K | $29.61M |
| Dec 16, 2024 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $15.45K | $33.81M |
| Dec 15, 2024 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | $16.47K | $33.23M |
| Dec 14, 2024 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $13.60K | $33.36M |
| Dec 13, 2024 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $10.93K | $32.40M |
| Dec 12, 2024 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $17.06K | $30.57M |
| Dec 11, 2024 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $20.06K | $30.58M |
| Dec 10, 2024 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $9.74K | $29.11M |
| Dec 9, 2024 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $16.83K | $27.87M |
| Dec 8, 2024 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $20.47K | $24.98M |
| Dec 7, 2024 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $49.22K | $25.33M |
| Dec 6, 2024 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $14.69K | $25.95M |
| Dec 5, 2024 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $86.32K | $29.21M |
| Dec 4, 2024 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $52.28K | $29.19M |
| Dec 3, 2024 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $26.33K | $29.32M |
| Dec 2, 2024 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $27.27K | $32.25M |
| Dec 1, 2024 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $23.17K | $33.71M |
| Nov 30, 2024 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $11.49K | $34.84M |
| Nov 29, 2024 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $20.74K | $32.60M |
| Nov 28, 2024 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $63.83K | $32.35M |
| Nov 27, 2024 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $26.30K | $32.82M |
| Nov 26, 2024 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $18.68K | $33.68M |
| Nov 25, 2024 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $62.49K | $34.40M |
| Nov 24, 2024 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $34.12K | $31.82M |
| Nov 23, 2024 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $17.53K | $35.00M |
| Nov 22, 2024 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $19.14K | $34.39M |
| Nov 21, 2024 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $34.24K | $33.48M |
| Nov 20, 2024 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $16.79K | $36.19M |
| Nov 19, 2024 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $73.26K | $35.74M |