CargoX
CXO
Rank #1051
$0.1594
Updated 8 days ago
Market Cap
$26.63M
24h Volume
$12.15K
Avg Volume (90d)
$18.74K
24h High/Low
$0.1616
$0.1568
$0.1568
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Infrastructure
Chains
Ethereum
0xb6ee9668771a79b...
Polygon Pos
0xf2ae0038696774d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1594 | $0.1616 | $0.1568 | $0.1594 | $12.15K | $26.63M |
| Nov 10, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $15.00K | $25.71M |
| Nov 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $4.96K | $25.32M |
| Nov 8, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $11.90K | $24.85M |
| Nov 7, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $8.07K | $24.56M |
| Nov 6, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $5.47K | $23.80M |
| Nov 5, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $31.21K | $23.75M |
| Nov 4, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $62.50K | $24.18M |
| Nov 3, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $43.75K | $26.93M |
| Nov 2, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $5.99K | $28.47M |
| Nov 1, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $7.25K | $27.98M |
| Oct 31, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $14.97K | $27.68M |
| Oct 30, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $25.53K | $27.17M |
| Oct 29, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $14.71K | $27.30M |
| Oct 28, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $59.86K | $28.34M |
| Oct 27, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $3.79K | $29.35M |
| Oct 26, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $2.93K | $28.58M |
| Oct 25, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $3.30K | $28.95M |
| Oct 24, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $10.78K | $29.16M |
| Oct 23, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $31.96K | $28.87M |
| Oct 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $8.63K | $27.76M |
| Oct 21, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $5.18K | $27.96M |
| Oct 20, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $18.50K | $28.41M |
| Oct 19, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $10.02K | $28.14M |
| Oct 18, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $17.38K | $28.06M |
| Oct 17, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $19.08K | $27.52M |
| Oct 16, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $21.87K | $27.49M |
| Oct 15, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $25.09K | $26.93M |
| Oct 14, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $30.30K | $26.71M |
| Oct 13, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $22.48K | $26.89M |
| Oct 12, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $31.62K | $24.79M |
| Oct 11, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $30.95K | $24.76M |
| Oct 10, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $11.68K | $26.58M |
| Oct 9, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $8.09K | $26.10M |
| Oct 8, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $27.22K | $25.77M |
| Oct 7, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $11.27K | $26.27M |
| Oct 6, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $21.11K | $26.37M |
| Oct 5, 2025 | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $20.29K | $26.58M |
| Oct 4, 2025 | $0.1594 | $0.1594 | $0.1594 | $0.1594 | $16.65K | $26.64M |
| Oct 3, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $13.52K | $27.06M |
| Oct 2, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $17.25K | $26.71M |
| Oct 1, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $19.04K | $25.75M |
| Sep 30, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $10.17K | $25.98M |
| Sep 29, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $12.24K | $25.74M |
| Sep 28, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $22.44K | $25.10M |
| Sep 27, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $28.66K | $25.26M |
| Sep 26, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $38.96K | $24.90M |
| Sep 25, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $32.76K | $26.05M |
| Sep 24, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $37.68K | $26.74M |
| Sep 23, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $23.98K | $25.32M |
| Sep 22, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $3.35K | $26.71M |
| Sep 21, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $19.32K | $26.14M |
| Sep 20, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $18.76K | $26.47M |
| Sep 19, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $12.32K | $27.25M |
| Sep 18, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $13.74K | $27.04M |
| Sep 17, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $14.26K | $27.44M |
| Sep 16, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $26.57K | $27.50M |
| Sep 15, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $11.18K | $27.47M |
| Sep 14, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $10.51K | $27.62M |
| Sep 13, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $28.15K | $27.38M |
| Sep 12, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $11.96K | $25.92M |
| Sep 11, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $15.99K | $25.41M |
| Sep 10, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $47.23K | $25.61M |
| Sep 9, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $14.52K | $27.63M |
| Sep 8, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $7.65K | $28.08M |
| Sep 7, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $8.95K | $27.94M |
| Sep 6, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $24.69K | $27.36M |
| Sep 5, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $30.11K | $28.61M |
| Sep 4, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $22.60K | $29.81M |
| Sep 3, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $6.79K | $29.54M |
| Sep 2, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $10.50K | $29.28M |
| Sep 1, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $17.06K | $29.74M |
| Aug 31, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $7.58K | $29.59M |
| Aug 30, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $13.26K | $29.60M |
| Aug 29, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $8.51K | $30.40M |
| Aug 28, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $19.70K | $30.22M |
| Aug 27, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $15.69K | $31.00M |
| Aug 26, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $39.34K | $30.96M |
| Aug 25, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $11.34K | $31.97M |
| Aug 24, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $14.11K | $31.72M |
| Aug 23, 2025 | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $35.38K | $32.29M |
| Aug 22, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $5.63K | $31.79M |
| Aug 21, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $18.15K | $31.82M |