Carrot
CRT
Rank #1005
$112.65
Updated 8 days ago
Market Cap
$29.76M
24h Volume
$49.91K
Avg Volume (30d)
$60.14K
24h High/Low
$112.76
$112.55
$112.55
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield Farming
Chains
Solana
CRTx1JouZhzSU6Xyt...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $112.65 | $112.76 | $112.55 | $112.65 | $49.91K | $29.76M |
| Nov 10, 2025 | $112.57 | $112.57 | $112.57 | $112.57 | $155.25K | $29.44M |
| Nov 9, 2025 | $112.63 | $112.63 | $112.63 | $112.63 | $28.27K | $29.08M |
| Nov 8, 2025 | $112.67 | $112.67 | $112.67 | $112.67 | $130.95K | $29.05M |
| Nov 7, 2025 | $112.54 | $112.54 | $112.54 | $112.54 | $57.15K | $29.08M |
| Nov 6, 2025 | $112.56 | $112.56 | $112.56 | $112.56 | $18.95K | $29.13M |
| Nov 5, 2025 | $112.51 | $112.51 | $112.51 | $112.51 | $66.72K | $29.09M |
| Nov 4, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $16.80K | $29.99M |
| Nov 3, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $200.70K | $31.83M |
| Nov 2, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $13.91K | $31.78M |
| Nov 1, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $31.38K | $31.68M |
| Oct 31, 2025 | $112.42 | $112.42 | $112.42 | $112.42 | $71.20K | $31.95M |
| Oct 30, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $53.44K | $32.85M |
| Oct 29, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $62.44K | $32.94M |
| Oct 28, 2025 | $112.41 | $112.41 | $112.41 | $112.41 | $32.51K | $32.82M |
| Oct 27, 2025 | $112.40 | $112.40 | $112.40 | $112.40 | $33.98K | $32.69M |
| Oct 26, 2025 | $112.32 | $112.32 | $112.32 | $112.32 | $16.72K | $32.54M |
| Oct 25, 2025 | $112.31 | $112.31 | $112.31 | $112.31 | $42.82K | $32.63M |
| Oct 24, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $120.23K | $32.69M |
| Oct 23, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $74.54K | $32.71M |
| Oct 22, 2025 | $112.24 | $112.24 | $112.24 | $112.24 | $39.99K | $32.68M |
| Oct 21, 2025 | $112.18 | $112.18 | $112.18 | $112.18 | $50.12K | $32.69M |
| Oct 20, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $15.25K | $32.63M |