Carrot
CRT
Rank #1005
$112.65
Updated 8 days ago
Market Cap
$29.76M
24h Volume
$49.91K
Avg Volume (90d)
$80.82K
24h High/Low
$112.76
$112.55
$112.55
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield Farming
Chains
Solana
CRTx1JouZhzSU6Xyt...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $112.65 | $112.76 | $112.55 | $112.65 | $49.91K | $29.76M |
| Nov 10, 2025 | $112.57 | $112.57 | $112.57 | $112.57 | $155.25K | $29.44M |
| Nov 9, 2025 | $112.63 | $112.63 | $112.63 | $112.63 | $28.27K | $29.08M |
| Nov 8, 2025 | $112.67 | $112.67 | $112.67 | $112.67 | $130.95K | $29.05M |
| Nov 7, 2025 | $112.54 | $112.54 | $112.54 | $112.54 | $57.15K | $29.08M |
| Nov 6, 2025 | $112.56 | $112.56 | $112.56 | $112.56 | $18.95K | $29.13M |
| Nov 5, 2025 | $112.51 | $112.51 | $112.51 | $112.51 | $66.72K | $29.09M |
| Nov 4, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $16.80K | $29.99M |
| Nov 3, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $200.70K | $31.83M |
| Nov 2, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $13.91K | $31.78M |
| Nov 1, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $31.38K | $31.68M |
| Oct 31, 2025 | $112.42 | $112.42 | $112.42 | $112.42 | $71.20K | $31.95M |
| Oct 30, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $53.44K | $32.85M |
| Oct 29, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $62.44K | $32.94M |
| Oct 28, 2025 | $112.41 | $112.41 | $112.41 | $112.41 | $32.51K | $32.82M |
| Oct 27, 2025 | $112.40 | $112.40 | $112.40 | $112.40 | $33.98K | $32.69M |
| Oct 26, 2025 | $112.32 | $112.32 | $112.32 | $112.32 | $16.72K | $32.54M |
| Oct 25, 2025 | $112.31 | $112.31 | $112.31 | $112.31 | $42.82K | $32.63M |
| Oct 24, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $120.23K | $32.69M |
| Oct 23, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $74.54K | $32.71M |
| Oct 22, 2025 | $112.24 | $112.24 | $112.24 | $112.24 | $39.99K | $32.68M |
| Oct 21, 2025 | $112.18 | $112.18 | $112.18 | $112.18 | $50.12K | $32.69M |
| Oct 20, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $15.25K | $32.63M |
| Oct 19, 2025 | $112.16 | $112.16 | $112.16 | $112.16 | $23.92K | $32.52M |
| Oct 18, 2025 | $112.15 | $112.15 | $112.15 | $112.15 | $187.43K | $32.01M |
| Oct 17, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $43.79K | $32.80M |
| Oct 16, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $111.93K | $32.62M |
| Oct 15, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $78.86K | $32.71M |
| Oct 14, 2025 | $112.11 | $112.11 | $112.11 | $112.11 | $42.56K | $32.74M |
| Oct 13, 2025 | $111.91 | $111.91 | $111.91 | $111.91 | $153.85K | $32.48M |
| Oct 12, 2025 | $112.02 | $112.02 | $112.02 | $112.02 | $116.59K | $32.10M |
| Oct 11, 2025 | $112.00 | $112.00 | $112.00 | $112.00 | $796.58K | $30.28M |
| Oct 10, 2025 | $112.00 | $112.00 | $112.00 | $112.00 | $26.17K | $30.33M |
| Oct 9, 2025 | $111.97 | $111.97 | $111.97 | $111.97 | $108.27K | $30.12M |
| Oct 8, 2025 | $111.96 | $111.96 | $111.96 | $111.96 | $63.59K | $30.07M |
| Oct 7, 2025 | $111.90 | $111.90 | $111.90 | $111.90 | $59.33K | $30.08M |
| Oct 6, 2025 | $111.88 | $111.88 | $111.88 | $111.88 | $154.03K | $29.76M |
| Oct 5, 2025 | $111.78 | $111.78 | $111.78 | $111.78 | $220.34K | $30.12M |
| Oct 4, 2025 | $111.82 | $111.82 | $111.82 | $111.82 | $25.79K | $30.04M |
| Oct 3, 2025 | $111.83 | $111.83 | $111.83 | $111.83 | $168.75K | $30.13M |
| Oct 2, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $73.82K | $28.33M |
| Oct 1, 2025 | $111.72 | $111.72 | $111.72 | $111.72 | $43.36K | $27.12M |
| Sep 30, 2025 | $111.70 | $111.70 | $111.70 | $111.70 | $40.41K | $27.72M |
| Sep 29, 2025 | $111.66 | $111.66 | $111.66 | $111.66 | $51.69K | $27.96M |
| Sep 28, 2025 | $111.67 | $111.67 | $111.67 | $111.67 | $123.80K | $29.10M |
| Sep 27, 2025 | $111.64 | $111.64 | $111.64 | $111.64 | $59.09K | $30.14M |
| Sep 26, 2025 | $111.57 | $111.57 | $111.57 | $111.57 | $24.21K | $30.15M |
| Sep 25, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $169.83K | $31.94M |
| Sep 24, 2025 | $111.50 | $111.50 | $111.50 | $111.50 | $215.57K | $31.95M |
| Sep 23, 2025 | $111.54 | $111.54 | $111.54 | $111.54 | $180.63K | $34.14M |
| Sep 22, 2025 | $111.52 | $111.52 | $111.52 | $111.52 | $10.05K | $32.34M |
| Sep 21, 2025 | $111.49 | $111.49 | $111.49 | $111.49 | $167.46K | $30.07M |
| Sep 20, 2025 | $111.53 | $111.53 | $111.53 | $111.53 | $35.21K | $28.57M |
| Sep 19, 2025 | $111.42 | $111.42 | $111.42 | $111.42 | $31.11K | $26.90M |
| Sep 18, 2025 | $111.42 | $111.42 | $111.42 | $111.42 | $68.03K | $27.18M |
| Sep 17, 2025 | $111.36 | $111.36 | $111.36 | $111.36 | $103.58K | $26.94M |
| Sep 16, 2025 | $111.37 | $111.37 | $111.37 | $111.37 | $51.23K | $26.95M |
| Sep 15, 2025 | $111.27 | $111.27 | $111.27 | $111.27 | $78.71K | $26.61M |
| Sep 14, 2025 | $111.28 | $111.28 | $111.28 | $111.28 | $49.04K | $25.42M |
| Sep 13, 2025 | $111.32 | $111.32 | $111.32 | $111.32 | $25.97K | $25.06M |
| Sep 12, 2025 | $111.26 | $111.26 | $111.26 | $111.26 | $54.10K | $22.96M |
| Sep 11, 2025 | $111.21 | $111.21 | $111.21 | $111.21 | $75.96K | $22.91M |
| Sep 10, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $37.85K | $22.55M |
| Sep 9, 2025 | $111.15 | $111.15 | $111.15 | $111.15 | $67.91K | $22.47M |
| Sep 8, 2025 | $111.16 | $111.16 | $111.16 | $111.16 | $46.88K | $22.55M |
| Sep 7, 2025 | $111.14 | $111.14 | $111.14 | $111.14 | $214.31K | $22.55M |
| Sep 6, 2025 | $111.08 | $111.08 | $111.08 | $111.08 | $42.73K | $22.30M |
| Sep 5, 2025 | $111.08 | $111.08 | $111.08 | $111.08 | $41.77K | $21.51M |
| Sep 4, 2025 | $111.01 | $111.01 | $111.01 | $111.01 | $23.30K | $19.35M |
| Sep 3, 2025 | $110.96 | $110.96 | $110.96 | $110.96 | $11.76K | $16.30M |
| Sep 2, 2025 | $110.97 | $110.97 | $110.97 | $110.97 | $25.82K | $16.27M |
| Sep 1, 2025 | $111.01 | $111.01 | $111.01 | $111.01 | $36.56K | $16.18M |
| Aug 31, 2025 | $110.90 | $110.90 | $110.90 | $110.90 | $25.52K | $15.47M |
| Aug 30, 2025 | $110.87 | $110.87 | $110.87 | $110.87 | $119.03K | $15.41M |
| Aug 29, 2025 | $110.84 | $110.84 | $110.84 | $110.84 | $62.76K | $15.16M |
| Aug 28, 2025 | $110.91 | $110.91 | $110.91 | $110.91 | $81.52K | $15.05M |
| Aug 27, 2025 | $110.77 | $110.77 | $110.77 | $110.77 | $37.06K | $15.56M |
| Aug 26, 2025 | $110.81 | $110.81 | $110.81 | $110.81 | $18.74K | $15.37M |
| Aug 25, 2025 | $110.80 | $110.80 | $110.80 | $110.80 | $18.36K | $15.29M |
| Aug 24, 2025 | $110.75 | $110.75 | $110.75 | $110.75 | $47.16K | $15.26M |
| Aug 23, 2025 | $110.81 | $110.81 | $110.81 | $110.81 | $139.05K | $15.15M |
| Aug 22, 2025 | $110.67 | $110.67 | $110.67 | $110.67 | $82.26K | $15.32M |
| Aug 21, 2025 | $110.73 | $110.73 | $110.73 | $110.73 | $29.44K | $15.33M |