Carrot
CRT
Rank #1005
$113.12
Updated 5 months ago
Market Cap
$29.69M
24h Volume
$3.66K
Avg Volume (6m)
$18.44K
24h High/Low
$113.12
$112.98
$112.98
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield Farming
Chains
Solana
CRTx1JouZhzSU6Xyt...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $113.12 | $113.12 | $112.98 | $113.12 | $3.66K | $29.69M |
| Dec 2, 2025 | $113.10 | $113.11 | $112.99 | $113.10 | $14.46K | $29.67M |
| Dec 1, 2025 | $112.91 | $113.10 | $112.91 | $113.09 | $30.98K | $29.66M |
| Nov 30, 2025 | $112.99 | $113.02 | $112.93 | $113.02 | $42.03K | $29.71M |
| Nov 29, 2025 | $112.91 | $113.01 | $112.88 | $112.99 | $8.22K | $29.76M |
| Nov 28, 2025 | $112.90 | $113.00 | $112.86 | $112.91 | $10.67K | $29.85M |
| Nov 27, 2025 | $112.95 | $112.96 | $112.87 | $112.91 | $7.00K | $29.80M |
| Nov 26, 2025 | $112.90 | $112.96 | $112.83 | $112.95 | $7.08K | $29.92M |
| Nov 25, 2025 | $112.81 | $112.90 | $112.79 | $112.89 | $17.61K | $29.97M |
| Nov 24, 2025 | $112.81 | $112.92 | $112.79 | $112.91 | $8.72K | $30.14M |
| Nov 23, 2025 | $112.87 | $112.89 | $112.80 | $112.80 | $24.04K | $30.19M |
| Nov 22, 2025 | $112.84 | $112.88 | $112.80 | $112.88 | $48.42K | $30.44M |
| Nov 21, 2025 | $112.77 | $112.93 | $112.67 | $112.86 | $36.21K | $30.29M |
| Nov 20, 2025 | $112.84 | $112.84 | $112.72 | $112.82 | $15.43K | $30.49M |
| Nov 19, 2025 | $112.82 | $112.83 | $112.70 | $112.76 | $9.68K | $29.83M |
| Nov 18, 2025 | $112.79 | $112.82 | $112.70 | $112.82 | $10.90K | $30.01M |