Carrot
CRT
Rank #1005
$112.65
Updated 8 days ago
Market Cap
$29.76M
24h Volume
$49.91K
Avg Volume (all)
$69.36K
24h High/Low
$112.76
$112.55
$112.55
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Yield Farming
Chains
Solana
CRTx1JouZhzSU6Xyt...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $112.65 | $112.76 | $112.55 | $112.65 | $49.91K | $29.76M |
| Nov 10, 2025 | $112.57 | $112.57 | $112.57 | $112.57 | $155.25K | $29.44M |
| Nov 9, 2025 | $112.63 | $112.63 | $112.63 | $112.63 | $28.27K | $29.08M |
| Nov 8, 2025 | $112.67 | $112.67 | $112.67 | $112.67 | $130.95K | $29.05M |
| Nov 7, 2025 | $112.54 | $112.54 | $112.54 | $112.54 | $57.15K | $29.08M |
| Nov 6, 2025 | $112.56 | $112.56 | $112.56 | $112.56 | $18.95K | $29.13M |
| Nov 5, 2025 | $112.51 | $112.51 | $112.51 | $112.51 | $66.72K | $29.09M |
| Nov 4, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $16.80K | $29.99M |
| Nov 3, 2025 | $112.48 | $112.48 | $112.48 | $112.48 | $200.70K | $31.83M |
| Nov 2, 2025 | $112.47 | $112.47 | $112.47 | $112.47 | $13.91K | $31.78M |
| Nov 1, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $31.38K | $31.68M |
| Oct 31, 2025 | $112.42 | $112.42 | $112.42 | $112.42 | $71.20K | $31.95M |
| Oct 30, 2025 | $112.39 | $112.39 | $112.39 | $112.39 | $53.44K | $32.85M |
| Oct 29, 2025 | $112.44 | $112.44 | $112.44 | $112.44 | $62.44K | $32.94M |
| Oct 28, 2025 | $112.41 | $112.41 | $112.41 | $112.41 | $32.51K | $32.82M |
| Oct 27, 2025 | $112.40 | $112.40 | $112.40 | $112.40 | $33.98K | $32.69M |
| Oct 26, 2025 | $112.32 | $112.32 | $112.32 | $112.32 | $16.72K | $32.54M |
| Oct 25, 2025 | $112.31 | $112.31 | $112.31 | $112.31 | $42.82K | $32.63M |
| Oct 24, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $120.23K | $32.69M |
| Oct 23, 2025 | $112.25 | $112.25 | $112.25 | $112.25 | $74.54K | $32.71M |
| Oct 22, 2025 | $112.24 | $112.24 | $112.24 | $112.24 | $39.99K | $32.68M |
| Oct 21, 2025 | $112.18 | $112.18 | $112.18 | $112.18 | $50.12K | $32.69M |
| Oct 20, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $15.25K | $32.63M |
| Oct 19, 2025 | $112.16 | $112.16 | $112.16 | $112.16 | $23.92K | $32.52M |
| Oct 18, 2025 | $112.15 | $112.15 | $112.15 | $112.15 | $187.43K | $32.01M |
| Oct 17, 2025 | $112.14 | $112.14 | $112.14 | $112.14 | $43.79K | $32.80M |
| Oct 16, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $111.93K | $32.62M |
| Oct 15, 2025 | $112.12 | $112.12 | $112.12 | $112.12 | $78.86K | $32.71M |
| Oct 14, 2025 | $112.11 | $112.11 | $112.11 | $112.11 | $42.56K | $32.74M |
| Oct 13, 2025 | $111.91 | $111.91 | $111.91 | $111.91 | $153.85K | $32.48M |
| Oct 12, 2025 | $112.02 | $112.02 | $112.02 | $112.02 | $116.59K | $32.10M |
| Oct 11, 2025 | $112.00 | $112.00 | $112.00 | $112.00 | $796.58K | $30.28M |
| Oct 10, 2025 | $112.00 | $112.00 | $112.00 | $112.00 | $26.17K | $30.33M |
| Oct 9, 2025 | $111.97 | $111.97 | $111.97 | $111.97 | $108.27K | $30.12M |
| Oct 8, 2025 | $111.96 | $111.96 | $111.96 | $111.96 | $63.59K | $30.07M |
| Oct 7, 2025 | $111.90 | $111.90 | $111.90 | $111.90 | $59.33K | $30.08M |
| Oct 6, 2025 | $111.88 | $111.88 | $111.88 | $111.88 | $154.03K | $29.76M |
| Oct 5, 2025 | $111.78 | $111.78 | $111.78 | $111.78 | $220.34K | $30.12M |
| Oct 4, 2025 | $111.82 | $111.82 | $111.82 | $111.82 | $25.79K | $30.04M |
| Oct 3, 2025 | $111.83 | $111.83 | $111.83 | $111.83 | $168.75K | $30.13M |
| Oct 2, 2025 | $111.77 | $111.77 | $111.77 | $111.77 | $73.82K | $28.33M |
| Oct 1, 2025 | $111.72 | $111.72 | $111.72 | $111.72 | $43.36K | $27.12M |
| Sep 30, 2025 | $111.70 | $111.70 | $111.70 | $111.70 | $40.41K | $27.72M |
| Sep 29, 2025 | $111.66 | $111.66 | $111.66 | $111.66 | $51.69K | $27.96M |
| Sep 28, 2025 | $111.67 | $111.67 | $111.67 | $111.67 | $123.80K | $29.10M |
| Sep 27, 2025 | $111.64 | $111.64 | $111.64 | $111.64 | $59.09K | $30.14M |
| Sep 26, 2025 | $111.57 | $111.57 | $111.57 | $111.57 | $24.21K | $30.15M |
| Sep 25, 2025 | $111.60 | $111.60 | $111.60 | $111.60 | $169.83K | $31.94M |
| Sep 24, 2025 | $111.50 | $111.50 | $111.50 | $111.50 | $215.57K | $31.95M |
| Sep 23, 2025 | $111.54 | $111.54 | $111.54 | $111.54 | $180.63K | $34.14M |
| Sep 22, 2025 | $111.52 | $111.52 | $111.52 | $111.52 | $10.05K | $32.34M |
| Sep 21, 2025 | $111.49 | $111.49 | $111.49 | $111.49 | $167.46K | $30.07M |
| Sep 20, 2025 | $111.53 | $111.53 | $111.53 | $111.53 | $35.21K | $28.57M |
| Sep 19, 2025 | $111.42 | $111.42 | $111.42 | $111.42 | $31.11K | $26.90M |
| Sep 18, 2025 | $111.42 | $111.42 | $111.42 | $111.42 | $68.03K | $27.18M |
| Sep 17, 2025 | $111.36 | $111.36 | $111.36 | $111.36 | $103.58K | $26.94M |
| Sep 16, 2025 | $111.37 | $111.37 | $111.37 | $111.37 | $51.23K | $26.95M |
| Sep 15, 2025 | $111.27 | $111.27 | $111.27 | $111.27 | $78.71K | $26.61M |
| Sep 14, 2025 | $111.28 | $111.28 | $111.28 | $111.28 | $49.04K | $25.42M |
| Sep 13, 2025 | $111.32 | $111.32 | $111.32 | $111.32 | $25.97K | $25.06M |
| Sep 12, 2025 | $111.26 | $111.26 | $111.26 | $111.26 | $54.10K | $22.96M |
| Sep 11, 2025 | $111.21 | $111.21 | $111.21 | $111.21 | $75.96K | $22.91M |
| Sep 10, 2025 | $111.17 | $111.17 | $111.17 | $111.17 | $37.85K | $22.55M |
| Sep 9, 2025 | $111.15 | $111.15 | $111.15 | $111.15 | $67.91K | $22.47M |
| Sep 8, 2025 | $111.16 | $111.16 | $111.16 | $111.16 | $46.88K | $22.55M |
| Sep 7, 2025 | $111.14 | $111.14 | $111.14 | $111.14 | $214.31K | $22.55M |
| Sep 6, 2025 | $111.08 | $111.08 | $111.08 | $111.08 | $42.73K | $22.30M |
| Sep 5, 2025 | $111.08 | $111.08 | $111.08 | $111.08 | $41.77K | $21.51M |
| Sep 4, 2025 | $111.01 | $111.01 | $111.01 | $111.01 | $23.30K | $19.35M |
| Sep 3, 2025 | $110.96 | $110.96 | $110.96 | $110.96 | $11.76K | $16.30M |
| Sep 2, 2025 | $110.97 | $110.97 | $110.97 | $110.97 | $25.82K | $16.27M |
| Sep 1, 2025 | $111.01 | $111.01 | $111.01 | $111.01 | $36.56K | $16.18M |
| Aug 31, 2025 | $110.90 | $110.90 | $110.90 | $110.90 | $25.52K | $15.47M |
| Aug 30, 2025 | $110.87 | $110.87 | $110.87 | $110.87 | $119.03K | $15.41M |
| Aug 29, 2025 | $110.84 | $110.84 | $110.84 | $110.84 | $62.76K | $15.16M |
| Aug 28, 2025 | $110.91 | $110.91 | $110.91 | $110.91 | $81.52K | $15.05M |
| Aug 27, 2025 | $110.77 | $110.77 | $110.77 | $110.77 | $37.06K | $15.56M |
| Aug 26, 2025 | $110.81 | $110.81 | $110.81 | $110.81 | $18.74K | $15.37M |
| Aug 25, 2025 | $110.80 | $110.80 | $110.80 | $110.80 | $18.36K | $15.29M |
| Aug 24, 2025 | $110.75 | $110.75 | $110.75 | $110.75 | $47.16K | $15.26M |
| Aug 23, 2025 | $110.81 | $110.81 | $110.81 | $110.81 | $139.05K | $15.15M |
| Aug 22, 2025 | $110.67 | $110.67 | $110.67 | $110.67 | $82.26K | $15.32M |
| Aug 21, 2025 | $110.73 | $110.73 | $110.73 | $110.73 | $29.44K | $15.33M |
| Aug 20, 2025 | $110.62 | $110.62 | $110.62 | $110.62 | $92.76K | $15.25M |
| Aug 19, 2025 | $110.64 | $110.64 | $110.64 | $110.64 | $12.35K | $15.14M |
| Aug 18, 2025 | $110.62 | $110.62 | $110.62 | $110.62 | $49.98K | $15.20M |
| Aug 17, 2025 | $110.60 | $110.60 | $110.60 | $110.60 | $14.25K | $15.20M |
| Aug 16, 2025 | $110.55 | $110.55 | $110.55 | $110.55 | $104.95K | $15.21M |
| Aug 15, 2025 | $110.50 | $110.50 | $110.50 | $110.50 | $123.68K | $15.25M |
| Aug 14, 2025 | $110.49 | $110.49 | $110.49 | $110.49 | $57.42K | $15.20M |
| Aug 13, 2025 | $110.43 | $110.43 | $110.43 | $110.43 | $47.87K | $15.20M |
| Aug 12, 2025 | $110.42 | $110.42 | $110.42 | $110.42 | $39.35K | $15.19M |
| Aug 11, 2025 | $110.40 | $110.40 | $110.40 | $110.40 | $11.28K | $15.21M |
| Aug 10, 2025 | $110.37 | $110.37 | $110.37 | $110.37 | $72.67K | $15.24M |
| Aug 9, 2025 | $110.34 | $110.34 | $110.34 | $110.34 | $45.93K | $15.13M |
| Aug 8, 2025 | $110.30 | $110.30 | $110.30 | $110.30 | $23.98K | $15.21M |
| Aug 7, 2025 | $110.32 | $110.32 | $110.32 | $110.32 | $63.70K | $15.18M |
| Aug 6, 2025 | $110.27 | $110.27 | $110.27 | $110.27 | $28.33K | $15.12M |
| Aug 5, 2025 | $110.21 | $110.21 | $110.21 | $110.21 | $30.83K | $15.15M |
| Aug 4, 2025 | $110.18 | $110.18 | $110.18 | $110.18 | $88.87K | $15.16M |
| Aug 3, 2025 | $110.15 | $110.15 | $110.15 | $110.15 | $17.01K | $15.84M |
| Aug 2, 2025 | $110.13 | $110.13 | $110.13 | $110.13 | $49.15K | $15.90M |
| Aug 1, 2025 | $110.11 | $110.11 | $110.11 | $110.11 | $13.71K | $15.19M |
| Jul 31, 2025 | $110.13 | $110.13 | $110.13 | $110.13 | $27.07K | $15.17M |
| Jul 30, 2025 | $110.08 | $110.08 | $110.08 | $110.08 | $50.74K | $14.17M |
| Jul 29, 2025 | $110.05 | $110.05 | $110.05 | $110.05 | $23.90K | $15.20M |
| Jul 28, 2025 | $110.09 | $110.09 | $110.09 | $110.09 | $19.33K | $15.04M |
| Jul 27, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | $18.47K | $15.00M |
| Jul 26, 2025 | $110.00 | $110.00 | $110.00 | $110.00 | $23.10K | $14.90M |
| Jul 25, 2025 | $109.91 | $109.91 | $109.91 | $109.91 | $5.45K | $14.87M |
| Jul 24, 2025 | $109.91 | $109.91 | $109.91 | $109.91 | $88.25K | $14.99M |
| Jul 23, 2025 | $109.95 | $109.95 | $109.95 | $109.95 | $85.29K | $14.84M |
| Jul 22, 2025 | $109.87 | $109.87 | $109.87 | $109.87 | $163.15K | $14.17M |
| Jul 21, 2025 | $109.89 | $109.89 | $109.89 | $109.89 | $7.35K | $14.21M |
| Jul 20, 2025 | $109.91 | $109.91 | $109.91 | $109.91 | $29.59K | $14.17M |
| Jul 19, 2025 | $109.89 | $109.89 | $109.89 | $109.89 | $47.10K | $14.20M |
| Jul 18, 2025 | $109.86 | $109.86 | $109.86 | $109.86 | $63.04K | $14.40M |
| Jul 17, 2025 | $109.76 | $109.76 | $109.76 | $109.76 | $78.19K | $14.10M |
| Jul 16, 2025 | $109.75 | $109.75 | $109.75 | $109.75 | $997.25K | $13.72M |
| Jul 15, 2025 | $109.74 | $109.74 | $109.74 | $109.74 | $42.57K | $13.87M |
| Jul 14, 2025 | $109.69 | $109.69 | $109.69 | $109.69 | $11.03K | $13.51M |
| Jul 13, 2025 | $109.66 | $109.66 | $109.66 | $109.66 | $125.86K | $13.50M |
| Jul 12, 2025 | $109.64 | $109.64 | $109.64 | $109.64 | $63.44K | $13.62M |
| Jul 11, 2025 | $109.65 | $109.65 | $109.65 | $109.65 | $75.95K | $13.78M |
| Jul 10, 2025 | $109.60 | $109.60 | $109.60 | $109.60 | $20.13K | $13.73M |
| Jul 9, 2025 | $109.62 | $109.62 | $109.62 | $109.62 | $14.66K | $13.56M |
| Jul 8, 2025 | $109.61 | $109.61 | $109.61 | $109.61 | $12.82K | $13.55M |
| Jul 7, 2025 | $109.55 | $109.55 | $109.55 | $109.55 | $15.95K | $13.52M |
| Jul 6, 2025 | $109.53 | $109.53 | $109.53 | $109.53 | $24.48K | $13.49M |
| Jul 5, 2025 | $109.51 | $109.51 | $109.51 | $109.51 | $127.82K | $13.47M |
| Jul 4, 2025 | $109.51 | $109.51 | $109.51 | $109.51 | $76.51K | $13.28M |
| Jul 3, 2025 | $109.45 | $109.45 | $109.45 | $109.45 | $55.33K | $13.22M |
| Jul 2, 2025 | $109.11 | $109.11 | $109.11 | $109.11 | $17.02K | $13.21M |
| Jul 1, 2025 | $109.08 | $109.08 | $109.08 | $109.08 | $24.10K | $13.13M |
| Jun 30, 2025 | $109.07 | $109.07 | $109.07 | $109.07 | $9.17K | $13.06M |
| Jun 29, 2025 | $109.08 | $109.08 | $109.08 | $109.08 | $10.80K | $13.12M |
| Jun 28, 2025 | $109.07 | $109.07 | $109.07 | $109.07 | $13.44K | $13.10M |
| Jun 27, 2025 | $109.03 | $109.03 | $109.03 | $109.03 | $15.70K | $13.01M |
| Jun 26, 2025 | $108.98 | $108.98 | $108.98 | $108.98 | $12.24K | $13.18M |
| Jun 25, 2025 | $108.97 | $108.97 | $108.97 | $108.97 | $10.02K | $13.37M |
| Jun 24, 2025 | $108.95 | $108.95 | $108.95 | $108.95 | $98.47K | $13.44M |
| Jun 23, 2025 | $108.92 | $108.92 | $108.92 | $108.92 | $146.41K | $13.49M |
| Jun 22, 2025 | $108.90 | $108.90 | $108.90 | $108.90 | $18.72K | $13.47M |
| Jun 21, 2025 | $108.87 | $108.87 | $108.87 | $108.87 | $12.29K | $13.51M |
| Jun 20, 2025 | $108.85 | $108.85 | $108.85 | $108.85 | $10.98K | $13.63M |
| Jun 19, 2025 | $108.83 | $108.83 | $108.83 | $108.83 | $9.59K | $13.61M |
| Jun 18, 2025 | $108.82 | $108.82 | $108.82 | $108.82 | $70.97K | $13.63M |
| Jun 17, 2025 | $108.77 | $108.77 | $108.77 | $108.77 | $19.58K | $13.51M |
| Jun 16, 2025 | $108.74 | $108.74 | $108.74 | $108.74 | $25.66K | $13.81M |
| Jun 15, 2025 | $108.76 | $108.76 | $108.76 | $108.76 | $5.75K | $13.87M |
| Jun 14, 2025 | $108.74 | $108.74 | $108.74 | $108.74 | $18.25K | $14.07M |
| Jun 13, 2025 | $108.72 | $108.72 | $108.72 | $108.72 | $28.04K | $13.83M |
| Jun 12, 2025 | $108.68 | $108.68 | $108.68 | $108.68 | $49.75K | $13.61M |
| Jun 11, 2025 | $108.66 | $108.66 | $108.66 | $108.66 | $9.82K | $13.61M |
| Jun 10, 2025 | $108.64 | $108.64 | $108.64 | $108.64 | $31.57K | $13.80M |
| Jun 9, 2025 | $108.63 | $108.63 | $108.63 | $108.63 | $9.14K | $13.85M |
| Jun 8, 2025 | $108.62 | $108.62 | $108.62 | $108.62 | $20.95K | $13.97M |
| Jun 7, 2025 | $108.61 | $108.61 | $108.61 | $108.61 | $8.25K | $14.18M |
| Jun 6, 2025 | $108.60 | $108.60 | $108.60 | $108.60 | $107.62K | $14.08M |
| Jun 5, 2025 | $108.59 | $108.59 | $108.59 | $108.59 | $15.67K | $14.24M |
| Jun 4, 2025 | $108.56 | $108.56 | $108.56 | $108.56 | $49.04K | $14.21M |
| Jun 3, 2025 | $108.54 | $108.54 | $108.54 | $108.54 | $20.79K | $14.36M |
| Jun 2, 2025 | $108.54 | $108.54 | $108.54 | $108.54 | $31.27K | $14.58M |
| Jun 1, 2025 | $108.55 | $108.55 | $108.55 | $108.55 | $9.61K | $14.66M |
| May 31, 2025 | $108.51 | $108.51 | $108.51 | $108.51 | $8.19K | $14.67M |
| May 30, 2025 | $108.52 | $108.52 | $108.52 | $108.52 | $37.57K | $14.77M |
| May 29, 2025 | $108.45 | $108.45 | $108.45 | $108.45 | $89.73K | $14.58M |
| May 28, 2025 | $108.43 | $108.43 | $108.43 | $108.43 | $45.50K | $14.47M |
| May 27, 2025 | $108.48 | $108.48 | $108.48 | $108.48 | $33.41K | $14.50M |
| May 26, 2025 | $108.45 | $108.45 | $108.45 | $108.45 | $6.96K | $14.41M |
| May 25, 2025 | $108.42 | $108.42 | $108.42 | $108.42 | $19.73K | $14.61M |
| May 24, 2025 | $108.40 | $108.40 | $108.40 | $108.40 | $48.54K | $14.83M |
| May 23, 2025 | $108.32 | $108.32 | $108.32 | $108.32 | $68.50K | $14.79M |
| May 22, 2025 | $108.34 | $108.34 | $108.34 | $108.34 | $22.40K | $14.71M |
| May 21, 2025 | $108.38 | $108.38 | $108.38 | $108.38 | $14.75K | $14.74M |
| May 20, 2025 | $108.34 | $108.34 | $108.34 | $108.34 | $35.22K | $14.71M |
| May 19, 2025 | $108.31 | $108.31 | $108.31 | $108.31 | $3.56K | $14.68M |
| May 18, 2025 | $108.29 | $108.29 | $108.29 | $108.29 | $30.19K | $14.63M |
| May 17, 2025 | $108.29 | $108.29 | $108.29 | $108.29 | $14.34K | $14.70M |
| May 16, 2025 | $108.26 | $108.26 | $108.26 | $108.26 | $105.22K | $14.58M |
| May 15, 2025 | $108.25 | $108.25 | $108.25 | $108.25 | $70.37K | $14.59M |
| May 14, 2025 | $108.21 | $108.21 | $108.21 | $108.21 | $31.91K | $14.23M |
| May 13, 2025 | $108.19 | $108.19 | $108.19 | $108.19 | $56.53K | $14.51M |
| May 12, 2025 | $108.20 | $108.20 | $108.20 | $108.20 | $27.64K | $14.52M |
| May 11, 2025 | $108.17 | $108.17 | $108.17 | $108.17 | $50.27K | $14.57M |
| May 10, 2025 | $108.14 | $108.14 | $108.14 | $108.14 | $53.31K | $14.53M |
| May 9, 2025 | $108.11 | $108.11 | $108.11 | $108.11 | $86.09K | $14.11M |
| May 8, 2025 | $108.10 | $108.10 | $108.10 | $108.10 | $17.19K | $16.87M |
| May 7, 2025 | $108.08 | $108.08 | $108.08 | $108.08 | $24.71K | $17.06M |
| May 6, 2025 | $108.06 | $108.06 | $108.06 | $108.06 | $6.68K | $17.07M |
| May 5, 2025 | $108.04 | $108.04 | $108.04 | $108.04 | $21.05K | $17.08M |
| May 4, 2025 | $108.03 | $108.03 | $108.03 | $108.03 | $9.32K | $16.79M |
| May 3, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | $22.05K | $17.10M |
| May 2, 2025 | $108.00 | $108.00 | $108.00 | $108.00 | $22.34K | $16.92M |
| May 1, 2025 | $107.98 | $107.98 | $107.98 | $107.98 | $19.56K | $16.40M |
| Apr 30, 2025 | $107.92 | $107.92 | $107.92 | $107.92 | $32.79K | $14.33M |
| Apr 29, 2025 | $107.89 | $107.89 | $107.89 | $107.89 | $13.48K | $14.34M |
| Apr 28, 2025 | $107.88 | $107.88 | $107.88 | $107.88 | $47.35K | $14.28M |
| Apr 27, 2025 | $107.86 | $107.86 | $107.86 | $107.86 | $19.31K | $14.35M |
| Apr 26, 2025 | $107.82 | $107.82 | $107.82 | $107.82 | $36.33K | $14.51M |
| Apr 25, 2025 | $107.91 | $107.91 | $107.91 | $107.91 | $3.17K | $14.07M |
| Apr 24, 2025 | $107.85 | $107.85 | $107.85 | $107.85 | $168.02K | $13.92M |
| Apr 23, 2025 | $107.61 | $107.61 | $107.61 | $107.61 | $100.53K | $14.03M |
| Apr 22, 2025 | $107.77 | $107.77 | $107.77 | $107.77 | $23.61K | $14.13M |
| Apr 21, 2025 | $107.75 | $107.75 | $107.75 | $107.75 | $3.50K | $14.26M |
| Apr 20, 2025 | $107.75 | $107.75 | $107.75 | $107.75 | $2.59K | $14.27M |
| Apr 19, 2025 | $107.73 | $107.73 | $107.73 | $107.73 | $8.91K | $14.25M |
| Apr 18, 2025 | $107.72 | $107.72 | $107.72 | $107.72 | $19.77K | $14.53M |
| Apr 17, 2025 | $107.71 | $107.71 | $107.71 | $107.71 | $3.62K | $14.57M |
| Apr 16, 2025 | $107.69 | $107.69 | $107.69 | $107.69 | $34.03K | $14.81M |
| Apr 15, 2025 | $107.69 | $107.69 | $107.69 | $107.69 | $7.89K | $14.84M |
| Apr 14, 2025 | $107.70 | $107.70 | $107.70 | $107.70 | $3.34K | $14.39M |
| Apr 13, 2025 | $107.68 | $107.68 | $107.68 | $107.68 | $20.59K | $14.41M |
| Apr 12, 2025 | $107.64 | $107.64 | $107.64 | $107.64 | $46.50K | $14.43M |
| Apr 11, 2025 | $107.62 | $107.62 | $107.62 | $107.62 | $38.77K | $14.44M |
| Apr 10, 2025 | $107.55 | $107.55 | $107.55 | $107.55 | $5.13K | $14.65M |
| Apr 9, 2025 | $107.62 | $107.62 | $107.62 | $107.62 | $6.15K | $14.72M |
| Apr 8, 2025 | $107.56 | $107.56 | $107.56 | $107.56 | $40.08K | $14.70M |
| Apr 7, 2025 | $107.55 | $107.55 | $107.55 | $107.55 | $5.66K | $15.04M |
| Apr 6, 2025 | $107.74 | $107.74 | $107.74 | $107.74 | $8.90K | $15.17M |
| Apr 5, 2025 | $107.49 | $107.49 | $107.49 | $107.49 | $21.36K | $15.09M |
| Apr 4, 2025 | $107.43 | $107.43 | $107.43 | $107.43 | $17.13K | $15.10M |
| Apr 3, 2025 | $107.46 | $107.46 | $107.46 | $107.46 | $10.56K | $15.07M |
| Apr 2, 2025 | $107.42 | $107.42 | $107.42 | $107.42 | $25.43K | $15.16M |
| Apr 1, 2025 | $107.43 | $107.43 | $107.43 | $107.43 | $46.77K | $15.21M |
| Mar 31, 2025 | $107.43 | $107.43 | $107.43 | $107.43 | $14.58K | $15.18M |
| Mar 30, 2025 | $107.45 | $107.45 | $107.45 | $107.45 | $149.88K | $15.27M |
| Mar 29, 2025 | $107.44 | $107.44 | $107.44 | $107.44 | $35.32K | $15.58M |
| Mar 28, 2025 | $107.38 | $107.38 | $107.38 | $107.38 | $16.18K | $15.68M |
| Mar 27, 2025 | $107.37 | $107.37 | $107.37 | $107.37 | $43.27K | $14.74M |
| Mar 26, 2025 | $107.37 | $107.37 | $107.37 | $107.37 | $18.50K | $14.49M |
| Mar 25, 2025 | $107.36 | $107.36 | $107.36 | $107.36 | $31.97K | $14.53M |
| Mar 24, 2025 | $107.20 | $107.20 | $107.20 | $107.20 | $1.42K | $14.55M |
| Mar 23, 2025 | $107.24 | $107.24 | $107.24 | $107.24 | $5.78K | $14.59M |
| Mar 22, 2025 | $107.26 | $107.26 | $107.26 | $107.26 | $30.27K | $14.71M |
| Mar 21, 2025 | $107.22 | $107.22 | $107.22 | $107.22 | $141.81K | $15.56M |
| Mar 20, 2025 | $107.26 | $107.26 | $107.26 | $107.26 | $15.85K | $15.63M |
| Mar 19, 2025 | $107.20 | $107.20 | $107.20 | $107.20 | $137.03K | $15.70M |
| Mar 18, 2025 | $107.24 | $107.24 | $107.24 | $107.24 | $27.24K | $15.83M |
| Mar 17, 2025 | $107.17 | $107.17 | $107.17 | $107.17 | $7.76K | $15.85M |
| Mar 16, 2025 | $107.13 | $107.13 | $107.13 | $107.13 | $38.96K | $15.76M |
| Mar 15, 2025 | $107.14 | $107.14 | $107.14 | $107.14 | $17.67K | $15.44M |
| Mar 14, 2025 | $107.12 | $107.12 | $107.12 | $107.12 | $28.23K | $15.38M |
| Mar 13, 2025 | $107.14 | $107.14 | $107.14 | $107.14 | $110.27K | $15.32M |
| Mar 12, 2025 | $107.12 | $107.12 | $107.12 | $107.12 | $41.89K | $14.91M |
| Mar 11, 2025 | $107.04 | $107.04 | $107.04 | $107.04 | $139.72K | $15.10M |
| Mar 10, 2025 | $107.27 | $107.27 | $107.27 | $107.27 | $36.32K | $15.34M |
| Mar 9, 2025 | $107.06 | $107.06 | $107.06 | $107.06 | $10.91K | $15.52M |
| Mar 8, 2025 | $106.92 | $106.92 | $106.92 | $106.92 | $65.27K | $15.48M |
| Mar 7, 2025 | $107.06 | $107.06 | $107.06 | $107.06 | $66.61K | $15.51M |
| Mar 6, 2025 | $106.93 | $106.93 | $106.93 | $106.93 | $50.75K | $15.09M |
| Mar 5, 2025 | $106.97 | $106.97 | $106.97 | $106.97 | $61.58K | $16.21M |
| Mar 4, 2025 | $106.97 | $106.97 | $106.97 | $106.97 | $90.82K | $16.32M |
| Mar 3, 2025 | $106.93 | $106.93 | $106.93 | $106.93 | $54.69K | $16.00M |
| Mar 2, 2025 | $106.94 | $106.94 | $106.94 | $106.94 | $24.60K | $16.17M |
| Mar 1, 2025 | $106.85 | $106.85 | $106.85 | $106.85 | $64.44K | $16.34M |
| Feb 28, 2025 | $106.86 | $106.86 | $106.86 | $106.86 | $37.54K | $17.05M |
| Feb 27, 2025 | $106.81 | $106.81 | $106.81 | $106.81 | $27.08K | $17.33M |
| Feb 26, 2025 | $106.87 | $106.87 | $106.87 | $106.87 | $152.32K | $17.32M |
| Feb 25, 2025 | $106.71 | $106.71 | $106.71 | $106.71 | $185.00K | $17.69M |
| Feb 24, 2025 | $106.75 | $106.75 | $106.75 | $106.75 | $3.96K | $19.66M |
| Feb 23, 2025 | $106.76 | $106.76 | $106.76 | $106.76 | $6.33K | $19.63M |
| Feb 22, 2025 | $106.77 | $106.77 | $106.77 | $106.77 | $89.37K | $19.65M |
| Feb 21, 2025 | $106.74 | $106.74 | $106.74 | $106.74 | $26.39K | $20.43M |
| Feb 20, 2025 | $106.70 | $106.70 | $106.70 | $106.70 | $230.71K | $20.33M |
| Feb 19, 2025 | $106.73 | $106.73 | $106.73 | $106.73 | $157.75K | $20.39M |
| Feb 18, 2025 | $106.67 | $106.67 | $106.67 | $106.67 | $170.02K | $21.02M |
| Feb 17, 2025 | $106.72 | $106.72 | $106.72 | $106.72 | $30.09K | $21.37M |
| Feb 16, 2025 | $106.65 | $106.65 | $106.65 | $106.65 | $8.49K | $21.16M |
| Feb 15, 2025 | $106.66 | $106.66 | $106.66 | $106.66 | $76.65K | $21.19M |
| Feb 14, 2025 | $106.61 | $106.61 | $106.61 | $106.61 | $48.99K | $21.18M |
| Feb 13, 2025 | $106.75 | $106.75 | $106.75 | $106.75 | $43.27K | $21.24M |
| Feb 12, 2025 | $106.60 | $106.60 | $106.60 | $106.60 | $150.95K | $21.20M |
| Feb 11, 2025 | $106.60 | $106.60 | $106.60 | $106.60 | $62.28K | $21.53M |
| Feb 10, 2025 | $106.62 | $106.62 | $106.62 | $106.62 | $28.20K | $21.56M |
| Feb 9, 2025 | $106.59 | $106.59 | $106.59 | $106.59 | $2.20K | $21.76M |
| Feb 8, 2025 | $106.53 | $106.53 | $106.53 | $106.53 | $29.73K | $21.90M |
| Feb 7, 2025 | $106.51 | $106.51 | $106.51 | $106.51 | $49.20K | $20.31M |
| Feb 6, 2025 | $106.53 | $106.53 | $106.53 | $106.53 | $29.76K | $20.13M |
| Feb 5, 2025 | $106.65 | $106.65 | $106.65 | $106.65 | $173.71K | $19.55M |
| Feb 4, 2025 | $106.45 | $106.45 | $106.45 | $106.45 | $303.84K | $18.19M |
| Feb 3, 2025 | $106.44 | $106.44 | $106.44 | $106.44 | $268.56K | $17.55M |
| Feb 2, 2025 | $106.33 | $106.33 | $106.33 | $106.33 | $110.01K | $17.62M |
| Feb 1, 2025 | $106.42 | $106.42 | $106.42 | $106.42 | $100.60K | $17.62M |
| Jan 31, 2025 | $106.33 | $106.33 | $106.33 | $106.33 | $77.97K | $17.48M |
| Jan 30, 2025 | $106.27 | $106.27 | $106.27 | $106.27 | $79.67K | $17.12M |
| Jan 29, 2025 | $106.20 | $106.20 | $106.20 | $106.20 | $92.93K | $17.06M |
| Jan 28, 2025 | $106.32 | $106.32 | $106.32 | $106.32 | $83.46K | $17.30M |
| Jan 27, 2025 | $106.18 | $106.18 | $106.18 | $106.18 | $196.22K | $16.50M |
| Jan 26, 2025 | $106.19 | $106.19 | $106.19 | $106.19 | $96.79K | $16.57M |
| Jan 25, 2025 | $106.23 | $106.23 | $106.23 | $106.23 | $210.65K | $16.03M |
| Jan 24, 2025 | $106.26 | $106.26 | $106.26 | $106.26 | $1.95M | $15.09M |
| Jan 23, 2025 | $106.11 | $106.11 | $106.11 | $106.11 | $117.00K | $13.44M |
| Jan 22, 2025 | $106.21 | $106.21 | $106.21 | $106.21 | $91.56K | $13.02M |
| Jan 21, 2025 | $105.82 | $105.82 | $105.82 | $105.82 | $359.22K | $12.12M |
| Jan 20, 2025 | $106.09 | $106.09 | $106.09 | $106.09 | $549.20K | $10.99M |
| Jan 19, 2025 | $105.90 | $105.90 | $105.90 | $105.90 | $360.38K | $9.20M |
| Jan 18, 2025 | $105.74 | $105.74 | $105.74 | $105.74 | $88.97K | $9.59M |
| Jan 17, 2025 | $105.76 | $105.76 | $105.76 | $105.76 | $39.39K | $9.41M |
| Jan 16, 2025 | $105.79 | $105.79 | $105.79 | $105.79 | $62.89K | $9.43M |
| Jan 15, 2025 | $105.64 | $105.64 | $105.64 | $105.64 | $22.84K | $9.29M |
| Jan 14, 2025 | $105.72 | $105.72 | $105.72 | $105.72 | $37.23K | $8.44M |
| Jan 13, 2025 | $105.65 | $105.65 | $105.65 | $105.65 | $38.07K | $8.35M |
| Jan 12, 2025 | $105.61 | $105.61 | $105.61 | $105.61 | $49.88K | $8.11M |
| Jan 11, 2025 | $105.56 | $105.56 | $105.56 | $105.56 | $39.78K | $8.16M |
| Jan 10, 2025 | $105.50 | $105.50 | $105.50 | $105.50 | $70.83K | $7.75M |
| Jan 9, 2025 | $105.42 | $105.42 | $105.42 | $105.42 | $78.02K | $7.18M |
| Jan 8, 2025 | $105.40 | $105.40 | $105.40 | $105.40 | $30.00K | $7.03M |
| Jan 7, 2025 | $105.39 | $105.39 | $105.39 | $105.39 | $94.21K | $6.77M |
| Jan 6, 2025 | $105.39 | $105.39 | $105.39 | $105.39 | $64.60K | $6.73M |
| Jan 5, 2025 | $105.31 | $105.31 | $105.31 | $105.31 | $19.58K | $6.51M |
| Jan 4, 2025 | $105.28 | $105.28 | $105.28 | $105.28 | $34.55K | $6.47M |
| Jan 3, 2025 | $105.27 | $105.27 | $105.27 | $105.27 | $76.93K | $6.22M |
| Jan 2, 2025 | $105.29 | $105.29 | $105.29 | $105.29 | $25.42K | $5.93M |
| Jan 1, 2025 | $105.25 | $105.25 | $105.25 | $105.25 | $50.68K | $5.73M |
| Dec 31, 2024 | $105.26 | $105.26 | $105.26 | $105.26 | $44.01K | $5.56M |
| Dec 30, 2024 | $105.17 | $105.17 | $105.17 | $105.17 | $46.20K | $5.44M |
| Dec 29, 2024 | $105.08 | $105.08 | $105.08 | $105.08 | $32.98K | $5.09M |
| Dec 28, 2024 | $105.07 | $105.07 | $105.07 | $105.07 | $122.05K | $4.96M |
| Dec 27, 2024 | $105.07 | $105.07 | $105.07 | $105.07 | $61.44K | $4.90M |
| Dec 26, 2024 | $105.01 | $105.01 | $105.01 | $105.01 | $29.60K | $4.75M |
| Dec 25, 2024 | $105.12 | $105.12 | $105.12 | $105.12 | $57.59K | $4.69M |
| Dec 24, 2024 | $104.82 | $104.82 | $104.82 | $104.82 | $28.51K | $4.48M |
| Dec 23, 2024 | $104.89 | $104.89 | $104.89 | $104.89 | $43.29K | $4.16M |
| Dec 22, 2024 | $104.74 | $104.74 | $104.74 | $104.74 | $25.66K | $4.10M |
| Dec 21, 2024 | $104.88 | $104.88 | $104.88 | $104.88 | $158.10K | $3.91M |
| Dec 20, 2024 | $104.62 | $104.62 | $104.62 | $104.62 | $194.13K | $3.97M |
| Dec 19, 2024 | $104.50 | $104.50 | $104.50 | $104.50 | $28.27K | $4.20M |
| Dec 18, 2024 | $104.37 | $104.37 | $104.37 | $104.37 | $90.74K | $4.08M |
| Dec 17, 2024 | $104.28 | $104.28 | $104.28 | $104.28 | $102.42K | $4.55M |
| Dec 16, 2024 | $104.32 | $104.32 | $104.32 | $104.32 | $73.85K | $4.55M |
| Dec 15, 2024 | $104.28 | $104.28 | $104.28 | $104.28 | $97.47K | $4.37M |
| Dec 14, 2024 | $104.27 | $104.27 | $104.27 | $104.27 | $49.88K | $4.54M |
| Dec 13, 2024 | $104.28 | $104.28 | $104.28 | $104.28 | $150.49K | $4.40M |
| Dec 12, 2024 | $104.03 | $104.03 | $104.03 | $104.03 | $33.69K | $4.14M |
| Dec 11, 2024 | $103.95 | $103.95 | $103.95 | $103.95 | $125.74K | $3.94M |
| Dec 10, 2024 | $103.72 | $103.72 | $103.72 | $103.72 | $117.42K | $3.86M |
| Dec 9, 2024 | $103.82 | $103.82 | $103.82 | $103.82 | $67.28K | $3.92M |
| Dec 8, 2024 | $103.50 | $103.50 | $103.50 | $103.50 | $53.47K | $4.01M |
| Dec 7, 2024 | $103.54 | $103.54 | $103.54 | $103.54 | $56.50K | $3.44M |
| Dec 6, 2024 | $103.45 | $103.45 | $103.45 | $103.45 | $30.56K | $3.39M |
| Dec 5, 2024 | $103.33 | $103.33 | $103.33 | $103.33 | $45.00K | $3.42M |
| Dec 4, 2024 | $103.28 | $103.28 | $103.28 | $103.28 | $62.47K | $3.53M |
| Dec 3, 2024 | $103.29 | $103.29 | $103.29 | $103.29 | $50.59K | $3.32M |
| Dec 2, 2024 | $103.10 | $103.10 | $103.10 | $103.10 | $116.12K | $3.21M |
| Dec 1, 2024 | $103.08 | $103.08 | $103.08 | $103.08 | $40.07K | $3.14M |
| Nov 30, 2024 | $103.04 | $103.04 | $103.04 | $103.04 | $5.72K | $3.13M |
| Nov 29, 2024 | $102.93 | $102.93 | $102.93 | $102.93 | $6.42K | $3.14M |
| Nov 28, 2024 | $102.96 | $102.96 | $102.96 | $102.96 | $32.08K | $3.14M |
| Nov 27, 2024 | $102.92 | $102.92 | $102.92 | $102.92 | $27.32K | $3.21M |
| Nov 26, 2024 | $102.80 | $102.80 | $102.80 | $102.80 | $50.94K | $3.21M |
| Nov 25, 2024 | $102.75 | $102.75 | $102.75 | $102.75 | $33.76K | $3.21M |
| Nov 24, 2024 | $102.65 | $102.65 | $102.65 | $102.65 | $83.06K | $3.23M |
| Nov 23, 2024 | $102.60 | $102.60 | $102.60 | $102.60 | $74.42K | $3.32M |
| Nov 22, 2024 | $102.70 | $102.70 | $102.70 | $102.70 | $36.01K | $3.24M |
| Nov 21, 2024 | $102.55 | $102.55 | $102.55 | $102.55 | $52.44K | $3.25M |
| Nov 20, 2024 | $102.66 | $102.66 | $102.66 | $102.66 | $124.72K | $3.21M |
| Nov 19, 2024 | $102.47 | $102.47 | $102.47 | $102.47 | $20.68K | $3.07M |
| Nov 18, 2024 | $102.52 | $102.52 | $102.52 | $102.52 | $33.17K | $3.07M |
| Nov 17, 2024 | $102.37 | $102.37 | $102.37 | $102.37 | $16.54K | $3.04M |
| Nov 16, 2024 | $102.44 | $102.44 | $102.44 | $102.44 | $19.88K | $3.06M |
| Nov 15, 2024 | $102.23 | $102.23 | $102.23 | $102.23 | $43.71K | $3.06M |
| Nov 14, 2024 | $102.33 | $102.33 | $102.33 | $102.33 | $46.42K | $3.03M |
| Nov 13, 2024 | $102.35 | $102.35 | $102.35 | $102.35 | $65.27K | $2.99M |
| Nov 12, 2024 | $102.04 | $102.04 | $102.04 | $102.04 | $31.88K | $3.05M |
| Nov 11, 2024 | $102.18 | $102.18 | $102.18 | $102.18 | $20.37K | $3.02M |