cat in a dogs world
MEW
Rank #393
$0.00160773
Updated 6 days ago
Market Cap
$142.94M
24h Volume
$22.49M
Avg Volume (30d)
$22.57M
24h High/Low
$0.00169719
$0.00160530
$0.00160530
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Solana Meme
Cat-Themed
Chains
Solana
MEW1gQWJ3nEXg2qgE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00160773 | $0.00169719 | $0.00160530 | $0.00160773 | $22.49M | $142.94M |
| Nov 10, 2025 | $0.00162368 | $0.00162368 | $0.00162368 | $0.00162368 | $18.37M | $144.30M |
| Nov 9, 2025 | $0.00158370 | $0.00158370 | $0.00158370 | $0.00158370 | $16.14M | $140.84M |
| Nov 8, 2025 | $0.00159209 | $0.00159209 | $0.00159209 | $0.00159209 | $25.22M | $141.54M |
| Nov 7, 2025 | $0.00142514 | $0.00142514 | $0.00142514 | $0.00142514 | $19.09M | $126.65M |
| Nov 6, 2025 | $0.00148688 | $0.00148688 | $0.00148688 | $0.00148688 | $24.57M | $132.35M |
| Nov 5, 2025 | $0.00143543 | $0.00143543 | $0.00143543 | $0.00143543 | $39.03M | $127.60M |
| Nov 4, 2025 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | $29.20M | $136.02M |
| Nov 3, 2025 | $0.00177680 | $0.00177680 | $0.00177680 | $0.00177680 | $15.52M | $157.91M |
| Nov 2, 2025 | $0.00179984 | $0.00179984 | $0.00179984 | $0.00179984 | $11.54M | $160.04M |
| Nov 1, 2025 | $0.00176912 | $0.00176912 | $0.00176912 | $0.00176912 | $21.97M | $157.28M |
| Oct 31, 2025 | $0.00172644 | $0.00172644 | $0.00172644 | $0.00172644 | $42.79M | $153.48M |
| Oct 30, 2025 | $0.00186005 | $0.00186005 | $0.00186005 | $0.00186005 | $25.27M | $165.34M |
| Oct 29, 2025 | $0.00187061 | $0.00187061 | $0.00187061 | $0.00187061 | $17.09M | $166.22M |
| Oct 28, 2025 | $0.00193651 | $0.00193651 | $0.00193651 | $0.00193651 | $22.82M | $172.21M |
| Oct 27, 2025 | $0.00198978 | $0.00198978 | $0.00198978 | $0.00198978 | $12.58M | $176.77M |
| Oct 26, 2025 | $0.00190824 | $0.00190824 | $0.00190824 | $0.00190824 | $11.58M | $169.76M |
| Oct 25, 2025 | $0.00188970 | $0.00188970 | $0.00188970 | $0.00188970 | $12.63M | $167.97M |
| Oct 24, 2025 | $0.00185564 | $0.00185564 | $0.00185564 | $0.00185564 | $18.27M | $164.83M |
| Oct 23, 2025 | $0.00176007 | $0.00176007 | $0.00176007 | $0.00176007 | $27.76M | $156.44M |
| Oct 22, 2025 | $0.00186455 | $0.00186455 | $0.00186455 | $0.00186455 | $33.65M | $165.86M |
| Oct 21, 2025 | $0.00194866 | $0.00194866 | $0.00194866 | $0.00194866 | $20.73M | $173.31M |
| Oct 20, 2025 | $0.00192773 | $0.00192773 | $0.00192773 | $0.00192773 | $20.63M | $171.33M |
| Oct 19, 2025 | $0.00187858 | $0.00187858 | $0.00187858 | $0.00187858 | $12.92M | $166.97M |
| Oct 18, 2025 | $0.00184711 | $0.00184711 | $0.00184711 | $0.00184711 | $42.49M | $164.29M |