cat in a dogs world
MEW
Rank #393
$0.00160773
Updated 7 days ago
Market Cap
$142.94M
24h Volume
$22.49M
Avg Volume (1y)
$53.03M
24h High/Low
$0.00169719
$0.00160530
$0.00160530
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Solana Meme
Cat-Themed
Chains
Solana
MEW1gQWJ3nEXg2qgE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00160773 | $0.00169719 | $0.00160530 | $0.00160773 | $22.49M | $142.94M |
| Nov 10, 2025 | $0.00162368 | $0.00162368 | $0.00162368 | $0.00162368 | $18.37M | $144.30M |
| Nov 9, 2025 | $0.00158370 | $0.00158370 | $0.00158370 | $0.00158370 | $16.14M | $140.84M |
| Nov 8, 2025 | $0.00159209 | $0.00159209 | $0.00159209 | $0.00159209 | $25.22M | $141.54M |
| Nov 7, 2025 | $0.00142514 | $0.00142514 | $0.00142514 | $0.00142514 | $19.09M | $126.65M |
| Nov 6, 2025 | $0.00148688 | $0.00148688 | $0.00148688 | $0.00148688 | $24.57M | $132.35M |
| Nov 5, 2025 | $0.00143543 | $0.00143543 | $0.00143543 | $0.00143543 | $39.03M | $127.60M |
| Nov 4, 2025 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | $29.20M | $136.02M |
| Nov 3, 2025 | $0.00177680 | $0.00177680 | $0.00177680 | $0.00177680 | $15.52M | $157.91M |
| Nov 2, 2025 | $0.00179984 | $0.00179984 | $0.00179984 | $0.00179984 | $11.54M | $160.04M |
| Nov 1, 2025 | $0.00176912 | $0.00176912 | $0.00176912 | $0.00176912 | $21.97M | $157.28M |
| Oct 31, 2025 | $0.00172644 | $0.00172644 | $0.00172644 | $0.00172644 | $42.79M | $153.48M |
| Oct 30, 2025 | $0.00186005 | $0.00186005 | $0.00186005 | $0.00186005 | $25.27M | $165.34M |
| Oct 29, 2025 | $0.00187061 | $0.00187061 | $0.00187061 | $0.00187061 | $17.09M | $166.22M |
| Oct 28, 2025 | $0.00193651 | $0.00193651 | $0.00193651 | $0.00193651 | $22.82M | $172.21M |
| Oct 27, 2025 | $0.00198978 | $0.00198978 | $0.00198978 | $0.00198978 | $12.58M | $176.77M |
| Oct 26, 2025 | $0.00190824 | $0.00190824 | $0.00190824 | $0.00190824 | $11.58M | $169.76M |
| Oct 25, 2025 | $0.00188970 | $0.00188970 | $0.00188970 | $0.00188970 | $12.63M | $167.97M |
| Oct 24, 2025 | $0.00185564 | $0.00185564 | $0.00185564 | $0.00185564 | $18.27M | $164.83M |
| Oct 23, 2025 | $0.00176007 | $0.00176007 | $0.00176007 | $0.00176007 | $27.76M | $156.44M |
| Oct 22, 2025 | $0.00186455 | $0.00186455 | $0.00186455 | $0.00186455 | $33.65M | $165.86M |
| Oct 21, 2025 | $0.00194866 | $0.00194866 | $0.00194866 | $0.00194866 | $20.73M | $173.31M |
| Oct 20, 2025 | $0.00192773 | $0.00192773 | $0.00192773 | $0.00192773 | $20.63M | $171.33M |
| Oct 19, 2025 | $0.00187858 | $0.00187858 | $0.00187858 | $0.00187858 | $12.92M | $166.97M |
| Oct 18, 2025 | $0.00184711 | $0.00184711 | $0.00184711 | $0.00184711 | $42.49M | $164.29M |
| Oct 17, 2025 | $0.00191249 | $0.00191249 | $0.00191249 | $0.00191249 | $33.84M | $169.96M |
| Oct 16, 2025 | $0.00201050 | $0.00201050 | $0.00201050 | $0.00201050 | $27.83M | $178.75M |
| Oct 15, 2025 | $0.00213234 | $0.00213234 | $0.00213234 | $0.00213234 | $39.34M | $189.57M |
| Oct 14, 2025 | $0.00223449 | $0.00223449 | $0.00223449 | $0.00223449 | $39.56M | $198.68M |
| Oct 13, 2025 | $0.00212249 | $0.00212249 | $0.00212249 | $0.00212249 | $34.82M | $188.54M |
| Oct 12, 2025 | $0.00192018 | $0.00192018 | $0.00192018 | $0.00192018 | $55.30M | $170.67M |
| Oct 11, 2025 | $0.00195175 | $0.00195175 | $0.00195175 | $0.00195175 | $77.55M | $174.72M |
| Oct 10, 2025 | $0.00261089 | $0.00261089 | $0.00261089 | $0.00261089 | $27.87M | $232.08M |
| Oct 9, 2025 | $0.00274937 | $0.00274937 | $0.00274937 | $0.00274937 | $28.02M | $244.70M |
| Oct 8, 2025 | $0.00265419 | $0.00265419 | $0.00265419 | $0.00265419 | $34.61M | $236.09M |
| Oct 7, 2025 | $0.00286195 | $0.00286195 | $0.00286195 | $0.00286195 | $37.72M | $254.17M |
| Oct 6, 2025 | $0.00276683 | $0.00276683 | $0.00276683 | $0.00276683 | $25.99M | $246.27M |
| Oct 5, 2025 | $0.00279294 | $0.00279294 | $0.00279294 | $0.00279294 | $16.44M | $248.36M |
| Oct 4, 2025 | $0.00288574 | $0.00288574 | $0.00288574 | $0.00288574 | $30.74M | $256.65M |
| Oct 3, 2025 | $0.00285313 | $0.00285313 | $0.00285313 | $0.00285313 | $32.74M | $253.36M |
| Oct 2, 2025 | $0.00276082 | $0.00276082 | $0.00276082 | $0.00276082 | $27.15M | $245.26M |
| Oct 1, 2025 | $0.00259927 | $0.00259927 | $0.00259927 | $0.00259927 | $25.60M | $230.89M |
| Sep 30, 2025 | $0.00260205 | $0.00260205 | $0.00260205 | $0.00260205 | $30.59M | $231.51M |
| Sep 29, 2025 | $0.00263830 | $0.00263830 | $0.00263830 | $0.00263830 | $18.71M | $234.54M |
| Sep 28, 2025 | $0.00258153 | $0.00258153 | $0.00258153 | $0.00258153 | $14.67M | $229.48M |
| Sep 27, 2025 | $0.00258974 | $0.00258974 | $0.00258974 | $0.00258974 | $28.48M | $230.15M |
| Sep 26, 2025 | $0.00248180 | $0.00248180 | $0.00248180 | $0.00248180 | $37.80M | $220.48M |
| Sep 25, 2025 | $0.00270727 | $0.00270727 | $0.00270727 | $0.00270727 | $24.86M | $240.65M |
| Sep 24, 2025 | $0.00270762 | $0.00270762 | $0.00270762 | $0.00270762 | $28.05M | $240.73M |
| Sep 23, 2025 | $0.00273280 | $0.00273280 | $0.00273280 | $0.00273280 | $48.91M | $242.97M |
| Sep 22, 2025 | $0.00298534 | $0.00298534 | $0.00298534 | $0.00298534 | $18.98M | $265.56M |
| Sep 21, 2025 | $0.00306336 | $0.00306336 | $0.00306336 | $0.00306336 | $18.63M | $272.30M |
| Sep 20, 2025 | $0.00308632 | $0.00308632 | $0.00308632 | $0.00308632 | $29.00M | $274.31M |
| Sep 19, 2025 | $0.00328211 | $0.00328211 | $0.00328211 | $0.00328211 | $40.82M | $291.69M |
| Sep 18, 2025 | $0.00325735 | $0.00325735 | $0.00325735 | $0.00325735 | $53.42M | $289.44M |
| Sep 17, 2025 | $0.00311200 | $0.00311200 | $0.00311200 | $0.00311200 | $34.36M | $276.51M |
| Sep 16, 2025 | $0.00302121 | $0.00302121 | $0.00302121 | $0.00302121 | $48.28M | $268.09M |
| Sep 15, 2025 | $0.00318289 | $0.00318289 | $0.00318289 | $0.00318289 | $48.56M | $283.05M |
| Sep 14, 2025 | $0.00334488 | $0.00334488 | $0.00334488 | $0.00334488 | $122.31M | $296.79M |
| Sep 13, 2025 | $0.00318580 | $0.00318580 | $0.00318580 | $0.00318580 | $46.04M | $283.08M |
| Sep 12, 2025 | $0.00302053 | $0.00302053 | $0.00302053 | $0.00302053 | $33.86M | $268.57M |
| Sep 11, 2025 | $0.00295857 | $0.00295857 | $0.00295857 | $0.00295857 | $29.74M | $262.82M |
| Sep 10, 2025 | $0.00291406 | $0.00291406 | $0.00291406 | $0.00291406 | $36.78M | $258.96M |
| Sep 9, 2025 | $0.00297093 | $0.00297093 | $0.00297093 | $0.00297093 | $31.30M | $264.12M |
| Sep 8, 2025 | $0.00277688 | $0.00277688 | $0.00277688 | $0.00277688 | $12.99M | $246.88M |
| Sep 7, 2025 | $0.00269991 | $0.00269991 | $0.00269991 | $0.00269991 | $11.07M | $239.98M |
| Sep 6, 2025 | $0.00270929 | $0.00270929 | $0.00270929 | $0.00270929 | $25.74M | $240.83M |
| Sep 5, 2025 | $0.00268383 | $0.00268383 | $0.00268383 | $0.00268383 | $14.56M | $238.64M |
| Sep 4, 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | $15.37M | $248.15M |
| Sep 3, 2025 | $0.00277682 | $0.00277682 | $0.00277682 | $0.00277682 | $24.40M | $246.92M |
| Sep 2, 2025 | $0.00268786 | $0.00268786 | $0.00268786 | $0.00268786 | $27.18M | $238.60M |
| Sep 1, 2025 | $0.00279951 | $0.00279951 | $0.00279951 | $0.00279951 | $16.18M | $248.97M |
| Aug 31, 2025 | $0.00287982 | $0.00287982 | $0.00287982 | $0.00287982 | $15.51M | $255.77M |
| Aug 30, 2025 | $0.00286288 | $0.00286288 | $0.00286288 | $0.00286288 | $30.95M | $254.45M |
| Aug 29, 2025 | $0.00301742 | $0.00301742 | $0.00301742 | $0.00301742 | $31.18M | $268.09M |
| Aug 28, 2025 | $0.00287953 | $0.00287953 | $0.00287953 | $0.00287953 | $25.98M | $255.96M |
| Aug 27, 2025 | $0.00289841 | $0.00289841 | $0.00289841 | $0.00289841 | $26.86M | $257.59M |
| Aug 26, 2025 | $0.00277336 | $0.00277336 | $0.00277336 | $0.00277336 | $35.96M | $246.53M |
| Aug 25, 2025 | $0.00303759 | $0.00303759 | $0.00303759 | $0.00303759 | $34.15M | $270.24M |
| Aug 24, 2025 | $0.00318457 | $0.00318457 | $0.00318457 | $0.00318457 | $27.69M | $282.94M |
| Aug 23, 2025 | $0.00324970 | $0.00324970 | $0.00324970 | $0.00324970 | $46.54M | $287.98M |
| Aug 22, 2025 | $0.00285558 | $0.00285558 | $0.00285558 | $0.00285558 | $22.63M | $253.65M |
| Aug 21, 2025 | $0.00296775 | $0.00296775 | $0.00296775 | $0.00296775 | $31.58M | $263.79M |
| Aug 20, 2025 | $0.00280835 | $0.00280835 | $0.00280835 | $0.00280835 | $30.20M | $249.32M |
| Aug 19, 2025 | $0.00296202 | $0.00296202 | $0.00296202 | $0.00296202 | $33.79M | $263.36M |
| Aug 18, 2025 | $0.00311546 | $0.00311546 | $0.00311546 | $0.00311546 | $21.65M | $277.03M |
| Aug 17, 2025 | $0.00312158 | $0.00312158 | $0.00312158 | $0.00312158 | $19.36M | $277.46M |
| Aug 16, 2025 | $0.00308113 | $0.00308113 | $0.00308113 | $0.00308113 | $37.77M | $273.70M |
| Aug 15, 2025 | $0.00310503 | $0.00310503 | $0.00310503 | $0.00310503 | $52.43M | $276.68M |
| Aug 14, 2025 | $0.00343233 | $0.00343233 | $0.00343233 | $0.00343233 | $41.83M | $305.15M |
| Aug 13, 2025 | $0.00331568 | $0.00331568 | $0.00331568 | $0.00331568 | $39.24M | $294.78M |
| Aug 12, 2025 | $0.00311566 | $0.00311566 | $0.00311566 | $0.00311566 | $37.56M | $277.19M |
| Aug 11, 2025 | $0.00338982 | $0.00338982 | $0.00338982 | $0.00338982 | $40.01M | $300.65M |
| Aug 10, 2025 | $0.00337151 | $0.00337151 | $0.00337151 | $0.00337151 | $31.94M | $299.53M |
| Aug 9, 2025 | $0.00324898 | $0.00324898 | $0.00324898 | $0.00324898 | $21.21M | $288.83M |
| Aug 8, 2025 | $0.00323087 | $0.00323087 | $0.00323087 | $0.00323087 | $21.88M | $287.11M |
| Aug 7, 2025 | $0.00304021 | $0.00304021 | $0.00304021 | $0.00304021 | $19.64M | $270.23M |
| Aug 6, 2025 | $0.00295354 | $0.00295354 | $0.00295354 | $0.00295354 | $19.16M | $262.52M |
| Aug 5, 2025 | $0.00308478 | $0.00308478 | $0.00308478 | $0.00308478 | $18.21M | $274.09M |
| Aug 4, 2025 | $0.00299943 | $0.00299943 | $0.00299943 | $0.00299943 | $13.79M | $266.62M |
| Aug 3, 2025 | $0.00289757 | $0.00289757 | $0.00289757 | $0.00289757 | $26.61M | $257.57M |
| Aug 2, 2025 | $0.00295542 | $0.00295542 | $0.00295542 | $0.00295542 | $45.39M | $262.75M |
| Aug 1, 2025 | $0.00306534 | $0.00306534 | $0.00306534 | $0.00306534 | $31.17M | $272.37M |
| Jul 31, 2025 | $0.00323053 | $0.00323053 | $0.00323053 | $0.00323053 | $34.78M | $287.45M |
| Jul 30, 2025 | $0.00328271 | $0.00328271 | $0.00328271 | $0.00328271 | $34.98M | $291.54M |
| Jul 29, 2025 | $0.00338023 | $0.00338023 | $0.00338023 | $0.00338023 | $47.91M | $301.62M |
| Jul 28, 2025 | $0.00369034 | $0.00369034 | $0.00369034 | $0.00369034 | $23.50M | $327.59M |
| Jul 27, 2025 | $0.00361099 | $0.00361099 | $0.00361099 | $0.00361099 | $26.25M | $321.19M |
| Jul 26, 2025 | $0.00361280 | $0.00361280 | $0.00361280 | $0.00361280 | $46.16M | $321.02M |
| Jul 25, 2025 | $0.00342346 | $0.00342346 | $0.00342346 | $0.00342346 | $71.54M | $303.52M |
| Jul 24, 2025 | $0.00366855 | $0.00366855 | $0.00366855 | $0.00366855 | $89.06M | $326.83M |
| Jul 23, 2025 | $0.00418292 | $0.00418292 | $0.00418292 | $0.00418292 | $101.03M | $372.38M |
| Jul 22, 2025 | $0.00423577 | $0.00423577 | $0.00423577 | $0.00423577 | $63.80M | $376.23M |
| Jul 21, 2025 | $0.00408806 | $0.00408806 | $0.00408806 | $0.00408806 | $152.59M | $365.61M |
| Jul 20, 2025 | $0.00399972 | $0.00399972 | $0.00399972 | $0.00399972 | $238.48M | $354.86M |
| Jul 19, 2025 | $0.00358541 | $0.00358541 | $0.00358541 | $0.00358541 | $73.99M | $318.15M |
| Jul 18, 2025 | $0.00366462 | $0.00366462 | $0.00366462 | $0.00366462 | $149.64M | $326.06M |
| Jul 17, 2025 | $0.00364834 | $0.00364834 | $0.00364834 | $0.00364834 | $109.34M | $326.23M |
| Jul 16, 2025 | $0.00322091 | $0.00322091 | $0.00322091 | $0.00322091 | $39.69M | $286.22M |
| Jul 15, 2025 | $0.00311089 | $0.00311089 | $0.00311089 | $0.00311089 | $46.91M | $275.82M |
| Jul 14, 2025 | $0.00315837 | $0.00315837 | $0.00315837 | $0.00315837 | $40.92M | $280.46M |
| Jul 13, 2025 | $0.00314103 | $0.00314103 | $0.00314103 | $0.00314103 | $46.82M | $279.20M |
| Jul 12, 2025 | $0.00305563 | $0.00305563 | $0.00305563 | $0.00305563 | $59.32M | $271.67M |
| Jul 11, 2025 | $0.00310546 | $0.00310546 | $0.00310546 | $0.00310546 | $53.66M | $275.37M |
| Jul 10, 2025 | $0.00289677 | $0.00289677 | $0.00289677 | $0.00289677 | $21.80M | $257.44M |
| Jul 9, 2025 | $0.00273314 | $0.00273314 | $0.00273314 | $0.00273314 | $20.67M | $242.71M |
| Jul 8, 2025 | $0.00268289 | $0.00268289 | $0.00268289 | $0.00268289 | $34.54M | $238.39M |
| Jul 7, 2025 | $0.00277300 | $0.00277300 | $0.00277300 | $0.00277300 | $36.06M | $246.58M |
| Jul 6, 2025 | $0.00263895 | $0.00263895 | $0.00263895 | $0.00263895 | $15.86M | $234.53M |
| Jul 5, 2025 | $0.00264952 | $0.00264952 | $0.00264952 | $0.00264952 | $30.87M | $235.66M |
| Jul 4, 2025 | $0.00278355 | $0.00278355 | $0.00278355 | $0.00278355 | $45.49M | $247.35M |
| Jul 3, 2025 | $0.00268760 | $0.00268760 | $0.00268760 | $0.00268760 | $29.85M | $239.03M |
| Jul 2, 2025 | $0.00248109 | $0.00248109 | $0.00248109 | $0.00248109 | $16.79M | $220.46M |
| Jul 1, 2025 | $0.00265556 | $0.00265556 | $0.00265556 | $0.00265556 | $31.20M | $236.03M |
| Jun 30, 2025 | $0.00278503 | $0.00278503 | $0.00278503 | $0.00278503 | $19.75M | $247.39M |
| Jun 29, 2025 | $0.00273675 | $0.00273675 | $0.00273675 | $0.00273675 | $19.27M | $243.08M |
| Jun 28, 2025 | $0.00252569 | $0.00252569 | $0.00252569 | $0.00252569 | $18.24M | $224.53M |
| Jun 27, 2025 | $0.00244860 | $0.00244860 | $0.00244860 | $0.00244860 | $17.38M | $217.69M |
| Jun 26, 2025 | $0.00254351 | $0.00254351 | $0.00254351 | $0.00254351 | $18.39M | $226.02M |
| Jun 25, 2025 | $0.00264993 | $0.00264993 | $0.00264993 | $0.00264993 | $19.13M | $235.31M |
| Jun 24, 2025 | $0.00263502 | $0.00263502 | $0.00263502 | $0.00263502 | $28.00M | $233.50M |
| Jun 23, 2025 | $0.00230670 | $0.00230670 | $0.00230670 | $0.00230670 | $26.76M | $205.17M |
| Jun 22, 2025 | $0.00242393 | $0.00242393 | $0.00242393 | $0.00242393 | $15.86M | $214.44M |
| Jun 21, 2025 | $0.00258037 | $0.00258037 | $0.00258037 | $0.00258037 | $19.37M | $229.23M |
| Jun 20, 2025 | $0.00266622 | $0.00266622 | $0.00266622 | $0.00266622 | $13.20M | $237.00M |
| Jun 19, 2025 | $0.00271012 | $0.00271012 | $0.00271012 | $0.00271012 | $17.97M | $241.40M |
| Jun 18, 2025 | $0.00269381 | $0.00269381 | $0.00269381 | $0.00269381 | $27.81M | $240.12M |
| Jun 17, 2025 | $0.00284457 | $0.00284457 | $0.00284457 | $0.00284457 | $27.98M | $253.99M |
| Jun 16, 2025 | $0.00286836 | $0.00286836 | $0.00286836 | $0.00286836 | $13.54M | $255.34M |
| Jun 15, 2025 | $0.00278446 | $0.00278446 | $0.00278446 | $0.00278446 | $13.39M | $247.80M |
| Jun 14, 2025 | $0.00290227 | $0.00290227 | $0.00290227 | $0.00290227 | $34.51M | $257.91M |
| Jun 13, 2025 | $0.00298130 | $0.00298130 | $0.00298130 | $0.00298130 | $22.52M | $264.90M |
| Jun 12, 2025 | $0.00327073 | $0.00327073 | $0.00327073 | $0.00327073 | $37.09M | $290.53M |
| Jun 11, 2025 | $0.00347866 | $0.00347866 | $0.00347866 | $0.00347866 | $44.08M | $309.38M |
| Jun 10, 2025 | $0.00341086 | $0.00341086 | $0.00341086 | $0.00341086 | $38.55M | $303.56M |
| Jun 9, 2025 | $0.00312106 | $0.00312106 | $0.00312106 | $0.00312106 | $17.22M | $277.90M |
| Jun 8, 2025 | $0.00315273 | $0.00315273 | $0.00315273 | $0.00315273 | $18.35M | $280.16M |
| Jun 7, 2025 | $0.00303000 | $0.00303000 | $0.00303000 | $0.00303000 | $34.36M | $269.33M |
| Jun 6, 2025 | $0.00296471 | $0.00296471 | $0.00296471 | $0.00296471 | $35.51M | $262.78M |
| Jun 5, 2025 | $0.00319709 | $0.00319709 | $0.00319709 | $0.00319709 | $28.36M | $284.24M |
| Jun 4, 2025 | $0.00334782 | $0.00334782 | $0.00334782 | $0.00334782 | $52.33M | $297.45M |
| Jun 3, 2025 | $0.00331305 | $0.00331305 | $0.00331305 | $0.00331305 | $28.75M | $294.82M |
| Jun 2, 2025 | $0.00331869 | $0.00331869 | $0.00331869 | $0.00331869 | $26.36M | $294.95M |
| Jun 1, 2025 | $0.00323699 | $0.00323699 | $0.00323699 | $0.00323699 | $38.37M | $287.75M |
| May 31, 2025 | $0.00306681 | $0.00306681 | $0.00306681 | $0.00306681 | $42.22M | $272.80M |
| May 30, 2025 | $0.00364739 | $0.00364739 | $0.00364739 | $0.00364739 | $47.32M | $324.67M |
| May 29, 2025 | $0.00384090 | $0.00384090 | $0.00384090 | $0.00384090 | $50.06M | $341.40M |
| May 28, 2025 | $0.00404038 | $0.00404038 | $0.00404038 | $0.00404038 | $62.39M | $358.00M |
| May 27, 2025 | $0.00401748 | $0.00401748 | $0.00401748 | $0.00401748 | $72.51M | $354.68M |
| May 26, 2025 | $0.00401322 | $0.00401322 | $0.00401322 | $0.00401322 | $52.86M | $356.64M |
| May 25, 2025 | $0.00412263 | $0.00412263 | $0.00412263 | $0.00412263 | $96.08M | $364.79M |
| May 24, 2025 | $0.00389577 | $0.00389577 | $0.00389577 | $0.00389577 | $415.38M | $346.42M |
| May 23, 2025 | $0.00411782 | $0.00411782 | $0.00411782 | $0.00411782 | $157.42M | $366.13M |
| May 22, 2025 | $0.00354205 | $0.00354205 | $0.00354205 | $0.00354205 | $56.83M | $315.31M |
| May 21, 2025 | $0.00334667 | $0.00334667 | $0.00334667 | $0.00334667 | $42.28M | $297.48M |
| May 20, 2025 | $0.00334911 | $0.00334911 | $0.00334911 | $0.00334911 | $57.44M | $297.66M |
| May 19, 2025 | $0.00343397 | $0.00343397 | $0.00343397 | $0.00343397 | $54.13M | $301.94M |
| May 18, 2025 | $0.00310923 | $0.00310923 | $0.00310923 | $0.00310923 | $28.19M | $276.38M |
| May 17, 2025 | $0.00334132 | $0.00334132 | $0.00334132 | $0.00334132 | $42.18M | $297.15M |
| May 16, 2025 | $0.00336631 | $0.00336631 | $0.00336631 | $0.00336631 | $66.61M | $298.85M |
| May 15, 2025 | $0.00369247 | $0.00369247 | $0.00369247 | $0.00369247 | $69.76M | $327.98M |
| May 14, 2025 | $0.00401640 | $0.00401640 | $0.00401640 | $0.00401640 | $126.27M | $357.01M |
| May 13, 2025 | $0.00390936 | $0.00390936 | $0.00390936 | $0.00390936 | $323.39M | $347.50M |
| May 12, 2025 | $0.00350809 | $0.00350809 | $0.00350809 | $0.00350809 | $49.40M | $311.78M |
| May 11, 2025 | $0.00369760 | $0.00369760 | $0.00369760 | $0.00369760 | $79.88M | $329.23M |
| May 10, 2025 | $0.00353431 | $0.00353431 | $0.00353431 | $0.00353431 | $130.67M | $314.02M |
| May 9, 2025 | $0.00315850 | $0.00315850 | $0.00315850 | $0.00315850 | $70.30M | $280.75M |
| May 8, 2025 | $0.00283548 | $0.00283548 | $0.00283548 | $0.00283548 | $67.08M | $252.35M |
| May 7, 2025 | $0.00261221 | $0.00261221 | $0.00261221 | $0.00261221 | $34.52M | $232.35M |
| May 6, 2025 | $0.00270689 | $0.00270689 | $0.00270689 | $0.00270689 | $32.48M | $240.62M |
| May 5, 2025 | $0.00270096 | $0.00270096 | $0.00270096 | $0.00270096 | $30.25M | $240.03M |
| May 4, 2025 | $0.00280921 | $0.00280921 | $0.00280921 | $0.00280921 | $28.12M | $249.78M |
| May 3, 2025 | $0.00314722 | $0.00314722 | $0.00314722 | $0.00314722 | $59.80M | $279.28M |
| May 2, 2025 | $0.00286341 | $0.00286341 | $0.00286341 | $0.00286341 | $37.27M | $254.27M |
| May 1, 2025 | $0.00286293 | $0.00286293 | $0.00286293 | $0.00286293 | $51.11M | $254.79M |
| Apr 30, 2025 | $0.00284082 | $0.00284082 | $0.00284082 | $0.00284082 | $59.60M | $252.22M |
| Apr 29, 2025 | $0.00295359 | $0.00295359 | $0.00295359 | $0.00295359 | $55.51M | $262.43M |
| Apr 28, 2025 | $0.00279975 | $0.00279975 | $0.00279975 | $0.00279975 | $34.39M | $248.84M |
| Apr 27, 2025 | $0.00290432 | $0.00290432 | $0.00290432 | $0.00290432 | $47.95M | $258.01M |
| Apr 26, 2025 | $0.00292043 | $0.00292043 | $0.00292043 | $0.00292043 | $69.01M | $259.59M |
| Apr 25, 2025 | $0.00269618 | $0.00269618 | $0.00269618 | $0.00269618 | $31.61M | $239.65M |
| Apr 24, 2025 | $0.00271720 | $0.00271720 | $0.00271720 | $0.00271720 | $62.03M | $241.28M |
| Apr 23, 2025 | $0.00277136 | $0.00277136 | $0.00277136 | $0.00277136 | $98.94M | $246.44M |
| Apr 22, 2025 | $0.00246333 | $0.00246333 | $0.00246333 | $0.00246333 | $26.84M | $218.26M |
| Apr 21, 2025 | $0.00243353 | $0.00243353 | $0.00243353 | $0.00243353 | $26.68M | $216.75M |
| Apr 20, 2025 | $0.00239703 | $0.00239703 | $0.00239703 | $0.00239703 | $17.37M | $212.82M |
| Apr 19, 2025 | $0.00241871 | $0.00241871 | $0.00241871 | $0.00241871 | $24.63M | $214.76M |
| Apr 18, 2025 | $0.00224011 | $0.00224011 | $0.00224011 | $0.00224011 | $15.73M | $199.16M |
| Apr 17, 2025 | $0.00229035 | $0.00229035 | $0.00229035 | $0.00229035 | $18.70M | $203.89M |
| Apr 16, 2025 | $0.00226144 | $0.00226144 | $0.00226144 | $0.00226144 | $19.72M | $200.80M |
| Apr 15, 2025 | $0.00234985 | $0.00234985 | $0.00234985 | $0.00234985 | $29.41M | $208.56M |
| Apr 14, 2025 | $0.00231622 | $0.00231622 | $0.00231622 | $0.00231622 | $27.50M | $205.19M |
| Apr 13, 2025 | $0.00255525 | $0.00255525 | $0.00255525 | $0.00255525 | $39.57M | $227.13M |
| Apr 12, 2025 | $0.00245536 | $0.00245536 | $0.00245536 | $0.00245536 | $45.69M | $217.91M |
| Apr 11, 2025 | $0.00211052 | $0.00211052 | $0.00211052 | $0.00211052 | $27.66M | $187.77M |
| Apr 10, 2025 | $0.00225495 | $0.00225495 | $0.00225495 | $0.00225495 | $30.14M | $200.35M |
| Apr 9, 2025 | $0.00196892 | $0.00196892 | $0.00196892 | $0.00196892 | $37.33M | $174.69M |
| Apr 8, 2025 | $0.00214219 | $0.00214219 | $0.00214219 | $0.00214219 | $48.68M | $191.01M |
| Apr 7, 2025 | $0.00227067 | $0.00227067 | $0.00227067 | $0.00227067 | $46.86M | $201.96M |
| Apr 6, 2025 | $0.00273576 | $0.00273576 | $0.00273576 | $0.00273576 | $45.08M | $242.56M |
| Apr 5, 2025 | $0.00283576 | $0.00283576 | $0.00283576 | $0.00283576 | $92.17M | $252.07M |
| Apr 4, 2025 | $0.00290422 | $0.00290422 | $0.00290422 | $0.00290422 | $75.28M | $258.03M |
| Apr 3, 2025 | $0.00308265 | $0.00308265 | $0.00308265 | $0.00308265 | $239.53M | $274.90M |
| Apr 2, 2025 | $0.00288264 | $0.00288264 | $0.00288264 | $0.00288264 | $136.37M | $255.41M |
| Apr 1, 2025 | $0.00252210 | $0.00252210 | $0.00252210 | $0.00252210 | $59.60M | $224.01M |
| Mar 31, 2025 | $0.00263995 | $0.00263995 | $0.00263995 | $0.00263995 | $136.07M | $234.49M |
| Mar 30, 2025 | $0.00264963 | $0.00264963 | $0.00264963 | $0.00264963 | $156.02M | $236.22M |
| Mar 29, 2025 | $0.00225405 | $0.00225405 | $0.00225405 | $0.00225405 | $32.74M | $200.36M |
| Mar 28, 2025 | $0.00252500 | $0.00252500 | $0.00252500 | $0.00252500 | $138.04M | $224.47M |
| Mar 27, 2025 | $0.00279534 | $0.00279534 | $0.00279534 | $0.00279534 | $328.98M | $247.76M |
| Mar 26, 2025 | $0.00230535 | $0.00230535 | $0.00230535 | $0.00230535 | $47.39M | $204.94M |
| Mar 25, 2025 | $0.00216381 | $0.00216381 | $0.00216381 | $0.00216381 | $23.66M | $191.73M |
| Mar 24, 2025 | $0.00210972 | $0.00210972 | $0.00210972 | $0.00210972 | $23.19M | $187.42M |
| Mar 23, 2025 | $0.00206846 | $0.00206846 | $0.00206846 | $0.00206846 | $13.79M | $184.14M |
| Mar 22, 2025 | $0.00192988 | $0.00192988 | $0.00192988 | $0.00192988 | $18.07M | $171.46M |
| Mar 21, 2025 | $0.00194309 | $0.00194309 | $0.00194309 | $0.00194309 | $24.11M | $172.87M |
| Mar 20, 2025 | $0.00200808 | $0.00200808 | $0.00200808 | $0.00200808 | $29.57M | $178.51M |
| Mar 19, 2025 | $0.00189857 | $0.00189857 | $0.00189857 | $0.00189857 | $16.58M | $168.76M |
| Mar 18, 2025 | $0.00195427 | $0.00195427 | $0.00195427 | $0.00195427 | $14.74M | $173.72M |
| Mar 17, 2025 | $0.00183040 | $0.00183040 | $0.00183040 | $0.00183040 | $11.90M | $162.73M |
| Mar 16, 2025 | $0.00194849 | $0.00194849 | $0.00194849 | $0.00194849 | $7.08M | $173.16M |
| Mar 15, 2025 | $0.00190298 | $0.00190298 | $0.00190298 | $0.00190298 | $13.62M | $169.14M |
| Mar 14, 2025 | $0.00180865 | $0.00180865 | $0.00180865 | $0.00180865 | $18.81M | $160.73M |
| Mar 13, 2025 | $0.00186149 | $0.00186149 | $0.00186149 | $0.00186149 | $16.14M | $165.43M |
| Mar 12, 2025 | $0.00182452 | $0.00182452 | $0.00182452 | $0.00182452 | $20.61M | $162.34M |
| Mar 11, 2025 | $0.00173612 | $0.00173612 | $0.00173612 | $0.00173612 | $25.18M | $154.76M |
| Mar 10, 2025 | $0.00181443 | $0.00181443 | $0.00181443 | $0.00181443 | $15.02M | $160.67M |
| Mar 9, 2025 | $0.00204013 | $0.00204013 | $0.00204013 | $0.00204013 | $11.27M | $181.38M |
| Mar 8, 2025 | $0.00208263 | $0.00208263 | $0.00208263 | $0.00208263 | $23.18M | $185.26M |
| Mar 7, 2025 | $0.00212144 | $0.00212144 | $0.00212144 | $0.00212144 | $17.56M | $188.61M |
| Mar 6, 2025 | $0.00216548 | $0.00216548 | $0.00216548 | $0.00216548 | $15.18M | $192.68M |
| Mar 5, 2025 | $0.00211007 | $0.00211007 | $0.00211007 | $0.00211007 | $32.50M | $187.85M |
| Mar 4, 2025 | $0.00220083 | $0.00220083 | $0.00220083 | $0.00220083 | $29.67M | $195.78M |
| Mar 3, 2025 | $0.00273794 | $0.00273794 | $0.00273794 | $0.00273794 | $35.11M | $243.94M |
| Mar 2, 2025 | $0.00239581 | $0.00239581 | $0.00239581 | $0.00239581 | $16.76M | $212.75M |
| Mar 1, 2025 | $0.00250807 | $0.00250807 | $0.00250807 | $0.00250807 | $74.99M | $222.83M |
| Feb 28, 2025 | $0.00235039 | $0.00235039 | $0.00235039 | $0.00235039 | $29.36M | $208.97M |
| Feb 27, 2025 | $0.00229394 | $0.00229394 | $0.00229394 | $0.00229394 | $27.18M | $204.17M |
| Feb 26, 2025 | $0.00240202 | $0.00240202 | $0.00240202 | $0.00240202 | $37.58M | $213.56M |
| Feb 25, 2025 | $0.00242671 | $0.00242671 | $0.00242671 | $0.00242671 | $39.44M | $216.11M |
| Feb 24, 2025 | $0.00284453 | $0.00284453 | $0.00284453 | $0.00284453 | $11.00M | $252.88M |
| Feb 23, 2025 | $0.00295954 | $0.00295954 | $0.00295954 | $0.00295954 | $15.47M | $263.16M |
| Feb 22, 2025 | $0.00278882 | $0.00278882 | $0.00278882 | $0.00278882 | $26.39M | $248.09M |
| Feb 21, 2025 | $0.00287997 | $0.00287997 | $0.00287997 | $0.00287997 | $14.88M | $256.23M |
| Feb 20, 2025 | $0.00273350 | $0.00273350 | $0.00273350 | $0.00273350 | $14.45M | $243.11M |
| Feb 19, 2025 | $0.00272259 | $0.00272259 | $0.00272259 | $0.00272259 | $22.99M | $241.82M |
| Feb 18, 2025 | $0.00292811 | $0.00292811 | $0.00292811 | $0.00292811 | $17.74M | $260.05M |
| Feb 17, 2025 | $0.00301076 | $0.00301076 | $0.00301076 | $0.00301076 | $14.33M | $267.56M |
| Feb 16, 2025 | $0.00305529 | $0.00305529 | $0.00305529 | $0.00305529 | $15.38M | $271.60M |
| Feb 15, 2025 | $0.00322113 | $0.00322113 | $0.00322113 | $0.00322113 | $23.23M | $285.83M |
| Feb 14, 2025 | $0.00307954 | $0.00307954 | $0.00307954 | $0.00307954 | $18.46M | $273.65M |
| Feb 13, 2025 | $0.00317984 | $0.00317984 | $0.00317984 | $0.00317984 | $24.60M | $282.59M |
| Feb 12, 2025 | $0.00303591 | $0.00303591 | $0.00303591 | $0.00303591 | $19.18M | $269.92M |
| Feb 11, 2025 | $0.00304359 | $0.00304359 | $0.00304359 | $0.00304359 | $20.44M | $270.48M |
| Feb 10, 2025 | $0.00301398 | $0.00301398 | $0.00301398 | $0.00301398 | $20.94M | $267.60M |
| Feb 9, 2025 | $0.00307676 | $0.00307676 | $0.00307676 | $0.00307676 | $17.43M | $273.25M |
| Feb 8, 2025 | $0.00279169 | $0.00279169 | $0.00279169 | $0.00279169 | $27.25M | $247.96M |
| Feb 7, 2025 | $0.00279693 | $0.00279693 | $0.00279693 | $0.00279693 | $27.46M | $248.61M |
| Feb 6, 2025 | $0.00304801 | $0.00304801 | $0.00304801 | $0.00304801 | $26.31M | $270.67M |
| Feb 5, 2025 | $0.00326271 | $0.00326271 | $0.00326271 | $0.00326271 | $36.17M | $290.50M |
| Feb 4, 2025 | $0.00348999 | $0.00348999 | $0.00348999 | $0.00348999 | $77.71M | $310.55M |
| Feb 3, 2025 | $0.00329743 | $0.00329743 | $0.00329743 | $0.00329743 | $47.08M | $293.12M |
| Feb 2, 2025 | $0.00387568 | $0.00387568 | $0.00387568 | $0.00387568 | $19.97M | $344.95M |
| Feb 1, 2025 | $0.00433698 | $0.00433698 | $0.00433698 | $0.00433698 | $19.45M | $385.50M |
| Jan 31, 2025 | $0.00436442 | $0.00436442 | $0.00436442 | $0.00436442 | $18.81M | $387.96M |
| Jan 30, 2025 | $0.00425143 | $0.00425143 | $0.00425143 | $0.00425143 | $24.18M | $378.62M |
| Jan 29, 2025 | $0.00412211 | $0.00412211 | $0.00412211 | $0.00412211 | $20.52M | $365.88M |
| Jan 28, 2025 | $0.00437792 | $0.00437792 | $0.00437792 | $0.00437792 | $43.97M | $389.18M |
| Jan 27, 2025 | $0.00465077 | $0.00465077 | $0.00465077 | $0.00465077 | $18.32M | $414.51M |
| Jan 26, 2025 | $0.00479996 | $0.00479996 | $0.00479996 | $0.00479996 | $22.04M | $427.48M |
| Jan 25, 2025 | $0.00478973 | $0.00478973 | $0.00478973 | $0.00478973 | $31.38M | $425.27M |
| Jan 24, 2025 | $0.00499502 | $0.00499502 | $0.00499502 | $0.00499502 | $43.39M | $443.65M |
| Jan 23, 2025 | $0.00515130 | $0.00515130 | $0.00515130 | $0.00515130 | $45.92M | $457.82M |
| Jan 22, 2025 | $0.00515603 | $0.00515603 | $0.00515603 | $0.00515603 | $59.86M | $457.38M |
| Jan 21, 2025 | $0.00515264 | $0.00515264 | $0.00515264 | $0.00515264 | $133.88M | $456.39M |
| Jan 20, 2025 | $0.00544944 | $0.00544944 | $0.00544944 | $0.00544944 | $118.79M | $491.72M |
| Jan 19, 2025 | $0.00632891 | $0.00632891 | $0.00632891 | $0.00632891 | $128.01M | $562.55M |
| Jan 18, 2025 | $0.00643437 | $0.00643437 | $0.00643437 | $0.00643437 | $60.25M | $572.17M |
| Jan 17, 2025 | $0.00600818 | $0.00600818 | $0.00600818 | $0.00600818 | $46.30M | $533.84M |
| Jan 16, 2025 | $0.00616087 | $0.00616087 | $0.00616087 | $0.00616087 | $37.06M | $547.24M |
| Jan 15, 2025 | $0.00570431 | $0.00570431 | $0.00570431 | $0.00570431 | $22.26M | $506.97M |
| Jan 14, 2025 | $0.00552199 | $0.00552199 | $0.00552199 | $0.00552199 | $37.86M | $490.82M |
| Jan 13, 2025 | $0.00574192 | $0.00574192 | $0.00574192 | $0.00574192 | $14.04M | $510.16M |
| Jan 12, 2025 | $0.00585199 | $0.00585199 | $0.00585199 | $0.00585199 | $17.81M | $520.42M |
| Jan 11, 2025 | $0.00585380 | $0.00585380 | $0.00585380 | $0.00585380 | $43.67M | $521.52M |
| Jan 10, 2025 | $0.00568740 | $0.00568740 | $0.00568740 | $0.00568740 | $39.10M | $506.73M |
| Jan 9, 2025 | $0.00595323 | $0.00595323 | $0.00595323 | $0.00595323 | $39.73M | $529.85M |
| Jan 8, 2025 | $0.00624187 | $0.00624187 | $0.00624187 | $0.00624187 | $48.82M | $555.61M |
| Jan 7, 2025 | $0.00704559 | $0.00704559 | $0.00704559 | $0.00704559 | $53.30M | $626.03M |
| Jan 6, 2025 | $0.00683313 | $0.00683313 | $0.00683313 | $0.00683313 | $34.81M | $607.57M |
| Jan 5, 2025 | $0.00699120 | $0.00699120 | $0.00699120 | $0.00699120 | $40.57M | $621.59M |
| Jan 4, 2025 | $0.00708609 | $0.00708609 | $0.00708609 | $0.00708609 | $55.84M | $629.87M |
| Jan 3, 2025 | $0.00668897 | $0.00668897 | $0.00668897 | $0.00668897 | $59.56M | $594.67M |
| Jan 2, 2025 | $0.00644004 | $0.00644004 | $0.00644004 | $0.00644004 | $27.33M | $571.80M |
| Jan 1, 2025 | $0.00640911 | $0.00640911 | $0.00640911 | $0.00640911 | $46.15M | $569.59M |
| Dec 31, 2024 | $0.00663614 | $0.00663614 | $0.00663614 | $0.00663614 | $113.72M | $589.47M |
| Dec 30, 2024 | $0.00630211 | $0.00630211 | $0.00630211 | $0.00630211 | $28.82M | $560.98M |
| Dec 29, 2024 | $0.00664033 | $0.00664033 | $0.00664033 | $0.00664033 | $37.75M | $590.60M |
| Dec 28, 2024 | $0.00645085 | $0.00645085 | $0.00645085 | $0.00645085 | $53.05M | $573.22M |
| Dec 27, 2024 | $0.00620808 | $0.00620808 | $0.00620808 | $0.00620808 | $40.43M | $551.50M |
| Dec 26, 2024 | $0.00659357 | $0.00659357 | $0.00659357 | $0.00659357 | $42.00M | $585.77M |
| Dec 25, 2024 | $0.00675018 | $0.00675018 | $0.00675018 | $0.00675018 | $39.65M | $599.92M |
| Dec 24, 2024 | $0.00652205 | $0.00652205 | $0.00652205 | $0.00652205 | $39.99M | $579.53M |
| Dec 23, 2024 | $0.00624954 | $0.00624954 | $0.00624954 | $0.00624954 | $45.45M | $555.48M |
| Dec 22, 2024 | $0.00613324 | $0.00613324 | $0.00613324 | $0.00613324 | $57.45M | $544.82M |
| Dec 21, 2024 | $0.00633757 | $0.00633757 | $0.00633757 | $0.00633757 | $70.79M | $563.26M |
| Dec 20, 2024 | $0.00607225 | $0.00607225 | $0.00607225 | $0.00607225 | $74.28M | $541.18M |
| Dec 19, 2024 | $0.00649918 | $0.00649918 | $0.00649918 | $0.00649918 | $97.88M | $577.88M |
| Dec 18, 2024 | $0.00734997 | $0.00734997 | $0.00734997 | $0.00734997 | $52.73M | $653.24M |
| Dec 17, 2024 | $0.00760332 | $0.00760332 | $0.00760332 | $0.00760332 | $73.81M | $676.22M |
| Dec 16, 2024 | $0.00794343 | $0.00794343 | $0.00794343 | $0.00794343 | $53.34M | $706.03M |
| Dec 15, 2024 | $0.00778864 | $0.00778864 | $0.00778864 | $0.00778864 | $68.26M | $692.17M |
| Dec 14, 2024 | $0.00814172 | $0.00814172 | $0.00814172 | $0.00814172 | $73.64M | $722.80M |
| Dec 13, 2024 | $0.00824017 | $0.00824017 | $0.00824017 | $0.00824017 | $137.11M | $731.89M |
| Dec 12, 2024 | $0.00854089 | $0.00854089 | $0.00854089 | $0.00854089 | $202.56M | $761.19M |
| Dec 11, 2024 | $0.00761595 | $0.00761595 | $0.00761595 | $0.00761595 | $179.42M | $676.34M |
| Dec 10, 2024 | $0.00819749 | $0.00819749 | $0.00819749 | $0.00819749 | $254.32M | $728.45M |
| Dec 9, 2024 | $0.00989623 | $0.00989623 | $0.00989623 | $0.00989623 | $182.24M | $879.77M |
| Dec 8, 2024 | $0.00972924 | $0.00972924 | $0.00972924 | $0.00972924 | $108.04M | $857.52M |
| Dec 7, 2024 | $0.00929395 | $0.00929395 | $0.00929395 | $0.00929395 | $81.63M | $825.25M |
| Dec 6, 2024 | $0.00926491 | $0.00926491 | $0.00926491 | $0.00926491 | $191.06M | $825.14M |
| Dec 5, 2024 | $0.00934670 | $0.00934670 | $0.00934670 | $0.00934670 | $161.96M | $830.51M |
| Dec 4, 2024 | $0.00923957 | $0.00923957 | $0.00923957 | $0.00923957 | $112.21M | $821.29M |
| Dec 3, 2024 | $0.00943906 | $0.00943906 | $0.00943906 | $0.00943906 | $200.28M | $838.77M |
| Dec 2, 2024 | $0.00991605 | $0.00991605 | $0.00991605 | $0.00991605 | $118.68M | $881.95M |
| Dec 1, 2024 | $0.00946818 | $0.00946818 | $0.00946818 | $0.00946818 | $119.28M | $841.62M |
| Nov 30, 2024 | $0.00963870 | $0.00963870 | $0.00963870 | $0.00963870 | $116.40M | $857.03M |
| Nov 29, 2024 | $0.00945901 | $0.00945901 | $0.00945901 | $0.00945901 | $183.62M | $840.55M |
| Nov 28, 2024 | $0.00961607 | $0.00961607 | $0.00961607 | $0.00961607 | $121.19M | $854.76M |
| Nov 27, 2024 | $0.00935227 | $0.00935227 | $0.00935227 | $0.00935227 | $157.30M | $831.22M |
| Nov 26, 2024 | $0.00906574 | $0.00906574 | $0.00906574 | $0.00906574 | $159.95M | $805.54M |
| Nov 25, 2024 | $0.00949761 | $0.00949761 | $0.00949761 | $0.00949761 | $218.51M | $845.67M |
| Nov 24, 2024 | $0.00978583 | $0.00978583 | $0.00978583 | $0.00978583 | $255.49M | $868.23M |
| Nov 23, 2024 | $0.00999853 | $0.00999853 | $0.00999853 | $0.00999853 | $232.72M | $888.64M |
| Nov 22, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $242.01M | $912.70M |
| Nov 21, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $120.47M | $923.70M |
| Nov 20, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $112.98M | $979.40M |
| Nov 19, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $221.56M | $1.03B |
| Nov 18, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $458.58M | $1.08B |