cat in a dogs world
MEW
Rank #393
$0.00117524
Updated 2 months ago
Market Cap
$104.45M
24h Volume
$29.65M
Avg Volume (90d)
$24.28M
24h High/Low
$0.00120986
$0.00104711
$0.00104711
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Solana Meme
Cat-Themed
Chains
Solana
MEW1gQWJ3nEXg2qgE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00117524 | $0.00120986 | $0.00104711 | $0.00117524 | $29.65M | $104.45M |
| Dec 2, 2025 | $0.00104533 | $0.00120974 | $0.00103003 | $0.00118862 | $26.82M | $97.57M |
| Dec 1, 2025 | $0.00110946 | $0.00110946 | $0.00100125 | $0.00104072 | $22.84M | $91.37M |
| Nov 30, 2025 | $0.00116556 | $0.00116827 | $0.00113111 | $0.00114146 | $14.81M | $101.99M |
| Nov 29, 2025 | $0.00121538 | $0.00122158 | $0.00116217 | $0.00116217 | $17.87M | $106.29M |
| Nov 28, 2025 | $0.00122878 | $0.00125365 | $0.00120156 | $0.00122166 | $23.52M | $108.55M |
| Nov 27, 2025 | $0.00123768 | $0.00128105 | $0.00120587 | $0.00122708 | $32.05M | $110.18M |
| Nov 26, 2025 | $0.00119977 | $0.00123768 | $0.00116705 | $0.00123633 | $21.76M | $106.38M |
| Nov 25, 2025 | $0.00120474 | $0.00120816 | $0.00116785 | $0.00120006 | $22.02M | $105.76M |
| Nov 24, 2025 | $0.00113853 | $0.00121376 | $0.00111337 | $0.00120532 | $16.66M | $102.61M |
| Nov 23, 2025 | $0.00111733 | $0.00115819 | $0.00111570 | $0.00115332 | $17.63M | $101.54M |
| Nov 22, 2025 | $0.00113499 | $0.00114680 | $0.00109671 | $0.00112301 | $30.86M | $99.11M |
| Nov 21, 2025 | $0.00123754 | $0.00124803 | $0.00111231 | $0.00111231 | $35.15M | $103.82M |
| Nov 20, 2025 | $0.00128443 | $0.00133817 | $0.00122510 | $0.00126777 | $23.39M | $114.63M |
| Nov 19, 2025 | $0.00133892 | $0.00135275 | $0.00122623 | $0.00127289 | $21.21M | $115.84M |
| Nov 18, 2025 | $0.00129726 | $0.00136000 | $0.00129381 | $0.00134684 | $32.25M | $117.69M |