cat in a dogs world
MEW
Rank #393
$0.00117524
Updated 2 months ago
Market Cap
$104.45M
24h Volume
$29.65M
Avg Volume (6m)
$28.50M
24h High/Low
$0.00120986
$0.00104711
$0.00104711
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Binance Alpha Spotlight
Solana Meme
Cat-Themed
Chains
Solana
MEW1gQWJ3nEXg2qgE...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00117524 | $0.00120986 | $0.00104711 | $0.00117524 | $29.65M | $104.45M |
| Dec 2, 2025 | $0.00104533 | $0.00120974 | $0.00103003 | $0.00118862 | $26.82M | $97.57M |
| Dec 1, 2025 | $0.00110946 | $0.00110946 | $0.00100125 | $0.00104072 | $22.84M | $91.37M |
| Nov 30, 2025 | $0.00116556 | $0.00116827 | $0.00113111 | $0.00114146 | $14.81M | $101.99M |
| Nov 29, 2025 | $0.00121538 | $0.00122158 | $0.00116217 | $0.00116217 | $17.87M | $106.29M |
| Nov 28, 2025 | $0.00122878 | $0.00125365 | $0.00120156 | $0.00122166 | $23.52M | $108.55M |
| Nov 27, 2025 | $0.00123768 | $0.00128105 | $0.00120587 | $0.00122708 | $32.05M | $110.18M |
| Nov 26, 2025 | $0.00119977 | $0.00123768 | $0.00116705 | $0.00123633 | $21.76M | $106.38M |
| Nov 25, 2025 | $0.00120474 | $0.00120816 | $0.00116785 | $0.00120006 | $22.02M | $105.76M |
| Nov 24, 2025 | $0.00113853 | $0.00121376 | $0.00111337 | $0.00120532 | $16.66M | $102.61M |
| Nov 23, 2025 | $0.00111733 | $0.00115819 | $0.00111570 | $0.00115332 | $17.63M | $101.54M |
| Nov 22, 2025 | $0.00113499 | $0.00114680 | $0.00109671 | $0.00112301 | $30.86M | $99.11M |
| Nov 21, 2025 | $0.00123754 | $0.00124803 | $0.00111231 | $0.00111231 | $35.15M | $103.82M |
| Nov 20, 2025 | $0.00128443 | $0.00133817 | $0.00122510 | $0.00126777 | $23.39M | $114.63M |
| Nov 19, 2025 | $0.00133892 | $0.00135275 | $0.00122623 | $0.00127289 | $21.21M | $115.84M |
| Nov 18, 2025 | $0.00129726 | $0.00136000 | $0.00129381 | $0.00134684 | $32.25M | $117.69M |
| Nov 17, 2025 | $0.00136726 | $0.00139785 | $0.00128114 | $0.00129738 | $25.73M | $120.64M |
| Nov 16, 2025 | $0.00137934 | $0.00141891 | $0.00132897 | $0.00135861 | $18.71M | $122.48M |
| Nov 15, 2025 | $0.00137257 | $0.00141850 | $0.00136631 | $0.00137657 | $24.17M | $123.77M |
| Nov 14, 2025 | $0.00143484 | $0.00143484 | $0.00136100 | $0.00138680 | $32.66M | $124.14M |
| Nov 13, 2025 | $0.00151294 | $0.00156374 | $0.00140873 | $0.00143791 | $23.58M | $133.90M |
| Nov 12, 2025 | $0.00154625 | $0.00161775 | $0.00150747 | $0.00152342 | $18.82M | $138.98M |
| Nov 11, 2025 | $0.00160773 | $0.00169719 | $0.00160530 | $0.00160773 | $22.49M | $142.94M |
| Nov 10, 2025 | $0.00162368 | $0.00162368 | $0.00162368 | $0.00162368 | $18.37M | $144.30M |
| Nov 9, 2025 | $0.00158370 | $0.00158370 | $0.00158370 | $0.00158370 | $16.14M | $140.84M |
| Nov 8, 2025 | $0.00159209 | $0.00159209 | $0.00159209 | $0.00159209 | $25.22M | $141.54M |
| Nov 7, 2025 | $0.00142514 | $0.00142514 | $0.00142514 | $0.00142514 | $19.09M | $126.65M |
| Nov 6, 2025 | $0.00148688 | $0.00148688 | $0.00148688 | $0.00148688 | $24.57M | $132.35M |
| Nov 5, 2025 | $0.00143543 | $0.00143543 | $0.00143543 | $0.00143543 | $39.03M | $127.60M |
| Nov 4, 2025 | $0.00153067 | $0.00153067 | $0.00153067 | $0.00153067 | $29.20M | $136.02M |
| Nov 3, 2025 | $0.00177680 | $0.00177680 | $0.00177680 | $0.00177680 | $15.52M | $157.91M |
| Nov 2, 2025 | $0.00179984 | $0.00179984 | $0.00179984 | $0.00179984 | $11.54M | $160.04M |
| Nov 1, 2025 | $0.00176912 | $0.00176912 | $0.00176912 | $0.00176912 | $21.97M | $157.28M |
| Oct 31, 2025 | $0.00172644 | $0.00172644 | $0.00172644 | $0.00172644 | $42.79M | $153.48M |
| Oct 30, 2025 | $0.00186005 | $0.00186005 | $0.00186005 | $0.00186005 | $25.27M | $165.34M |
| Oct 29, 2025 | $0.00187061 | $0.00187061 | $0.00187061 | $0.00187061 | $17.09M | $166.22M |
| Oct 28, 2025 | $0.00193651 | $0.00193651 | $0.00193651 | $0.00193651 | $22.82M | $172.21M |
| Oct 27, 2025 | $0.00198978 | $0.00198978 | $0.00198978 | $0.00198978 | $12.58M | $176.77M |
| Oct 26, 2025 | $0.00190824 | $0.00190824 | $0.00190824 | $0.00190824 | $11.58M | $169.76M |
| Oct 25, 2025 | $0.00188970 | $0.00188970 | $0.00188970 | $0.00188970 | $12.63M | $167.97M |
| Oct 24, 2025 | $0.00185564 | $0.00185564 | $0.00185564 | $0.00185564 | $18.27M | $164.83M |
| Oct 23, 2025 | $0.00176007 | $0.00176007 | $0.00176007 | $0.00176007 | $27.76M | $156.44M |
| Oct 22, 2025 | $0.00186455 | $0.00186455 | $0.00186455 | $0.00186455 | $33.65M | $165.86M |
| Oct 21, 2025 | $0.00194866 | $0.00194866 | $0.00194866 | $0.00194866 | $20.73M | $173.31M |
| Oct 20, 2025 | $0.00192773 | $0.00192773 | $0.00192773 | $0.00192773 | $20.63M | $171.33M |
| Oct 19, 2025 | $0.00187858 | $0.00187858 | $0.00187858 | $0.00187858 | $12.92M | $166.97M |
| Oct 18, 2025 | $0.00184711 | $0.00184711 | $0.00184711 | $0.00184711 | $42.49M | $164.29M |
| Oct 17, 2025 | $0.00191249 | $0.00191249 | $0.00191249 | $0.00191249 | $33.84M | $169.96M |
| Oct 16, 2025 | $0.00201050 | $0.00201050 | $0.00201050 | $0.00201050 | $27.83M | $178.75M |
| Oct 15, 2025 | $0.00213234 | $0.00213234 | $0.00213234 | $0.00213234 | $39.34M | $189.57M |
| Oct 14, 2025 | $0.00223449 | $0.00223449 | $0.00223449 | $0.00223449 | $39.56M | $198.68M |
| Oct 13, 2025 | $0.00212249 | $0.00212249 | $0.00212249 | $0.00212249 | $34.82M | $188.54M |
| Oct 12, 2025 | $0.00192018 | $0.00192018 | $0.00192018 | $0.00192018 | $55.30M | $170.67M |
| Oct 11, 2025 | $0.00195175 | $0.00195175 | $0.00195175 | $0.00195175 | $77.55M | $174.72M |
| Oct 10, 2025 | $0.00261089 | $0.00261089 | $0.00261089 | $0.00261089 | $27.87M | $232.08M |
| Oct 9, 2025 | $0.00274937 | $0.00274937 | $0.00274937 | $0.00274937 | $28.02M | $244.70M |
| Oct 8, 2025 | $0.00265419 | $0.00265419 | $0.00265419 | $0.00265419 | $34.61M | $236.09M |
| Oct 7, 2025 | $0.00286195 | $0.00286195 | $0.00286195 | $0.00286195 | $37.72M | $254.17M |
| Oct 6, 2025 | $0.00276683 | $0.00276683 | $0.00276683 | $0.00276683 | $25.99M | $246.27M |
| Oct 5, 2025 | $0.00279294 | $0.00279294 | $0.00279294 | $0.00279294 | $16.44M | $248.36M |
| Oct 4, 2025 | $0.00288574 | $0.00288574 | $0.00288574 | $0.00288574 | $30.74M | $256.65M |
| Oct 3, 2025 | $0.00285313 | $0.00285313 | $0.00285313 | $0.00285313 | $32.74M | $253.36M |
| Oct 2, 2025 | $0.00276082 | $0.00276082 | $0.00276082 | $0.00276082 | $27.15M | $245.26M |
| Oct 1, 2025 | $0.00259927 | $0.00259927 | $0.00259927 | $0.00259927 | $25.60M | $230.89M |
| Sep 30, 2025 | $0.00260205 | $0.00260205 | $0.00260205 | $0.00260205 | $30.59M | $231.51M |
| Sep 29, 2025 | $0.00263830 | $0.00263830 | $0.00263830 | $0.00263830 | $18.71M | $234.54M |
| Sep 28, 2025 | $0.00258153 | $0.00258153 | $0.00258153 | $0.00258153 | $14.67M | $229.48M |
| Sep 27, 2025 | $0.00258974 | $0.00258974 | $0.00258974 | $0.00258974 | $28.48M | $230.15M |
| Sep 26, 2025 | $0.00248180 | $0.00248180 | $0.00248180 | $0.00248180 | $37.80M | $220.48M |
| Sep 25, 2025 | $0.00270727 | $0.00270727 | $0.00270727 | $0.00270727 | $24.86M | $240.65M |
| Sep 24, 2025 | $0.00270762 | $0.00270762 | $0.00270762 | $0.00270762 | $28.05M | $240.73M |
| Sep 23, 2025 | $0.00273280 | $0.00273280 | $0.00273280 | $0.00273280 | $48.91M | $242.97M |
| Sep 22, 2025 | $0.00298534 | $0.00298534 | $0.00298534 | $0.00298534 | $18.98M | $265.56M |
| Sep 21, 2025 | $0.00306336 | $0.00306336 | $0.00306336 | $0.00306336 | $18.63M | $272.30M |
| Sep 20, 2025 | $0.00308632 | $0.00308632 | $0.00308632 | $0.00308632 | $29.00M | $274.31M |
| Sep 19, 2025 | $0.00328211 | $0.00328211 | $0.00328211 | $0.00328211 | $40.82M | $291.69M |
| Sep 18, 2025 | $0.00325735 | $0.00325735 | $0.00325735 | $0.00325735 | $53.42M | $289.44M |
| Sep 17, 2025 | $0.00311200 | $0.00311200 | $0.00311200 | $0.00311200 | $34.36M | $276.51M |
| Sep 16, 2025 | $0.00302121 | $0.00302121 | $0.00302121 | $0.00302121 | $48.28M | $268.09M |
| Sep 15, 2025 | $0.00318289 | $0.00318289 | $0.00318289 | $0.00318289 | $48.56M | $283.05M |
| Sep 14, 2025 | $0.00334488 | $0.00334488 | $0.00334488 | $0.00334488 | $122.31M | $296.79M |
| Sep 13, 2025 | $0.00318580 | $0.00318580 | $0.00318580 | $0.00318580 | $46.04M | $283.08M |
| Sep 12, 2025 | $0.00302053 | $0.00302053 | $0.00302053 | $0.00302053 | $33.86M | $268.57M |
| Sep 11, 2025 | $0.00295857 | $0.00295857 | $0.00295857 | $0.00295857 | $29.74M | $262.82M |
| Sep 10, 2025 | $0.00291406 | $0.00291406 | $0.00291406 | $0.00291406 | $36.78M | $258.96M |
| Sep 9, 2025 | $0.00297093 | $0.00297093 | $0.00297093 | $0.00297093 | $31.30M | $264.12M |
| Sep 8, 2025 | $0.00277688 | $0.00277688 | $0.00277688 | $0.00277688 | $12.99M | $246.88M |
| Sep 7, 2025 | $0.00269991 | $0.00269991 | $0.00269991 | $0.00269991 | $11.07M | $239.98M |
| Sep 6, 2025 | $0.00270929 | $0.00270929 | $0.00270929 | $0.00270929 | $25.74M | $240.83M |
| Sep 5, 2025 | $0.00268383 | $0.00268383 | $0.00268383 | $0.00268383 | $14.56M | $238.64M |
| Sep 4, 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | $15.37M | $248.15M |
| Sep 3, 2025 | $0.00277682 | $0.00277682 | $0.00277682 | $0.00277682 | $24.40M | $246.92M |
| Sep 2, 2025 | $0.00268786 | $0.00268786 | $0.00268786 | $0.00268786 | $27.18M | $238.60M |
| Sep 1, 2025 | $0.00279951 | $0.00279951 | $0.00279951 | $0.00279951 | $16.18M | $248.97M |
| Aug 31, 2025 | $0.00287982 | $0.00287982 | $0.00287982 | $0.00287982 | $15.51M | $255.77M |
| Aug 30, 2025 | $0.00286288 | $0.00286288 | $0.00286288 | $0.00286288 | $30.95M | $254.45M |
| Aug 29, 2025 | $0.00301742 | $0.00301742 | $0.00301742 | $0.00301742 | $31.18M | $268.09M |
| Aug 28, 2025 | $0.00287953 | $0.00287953 | $0.00287953 | $0.00287953 | $25.98M | $255.96M |
| Aug 27, 2025 | $0.00289841 | $0.00289841 | $0.00289841 | $0.00289841 | $26.86M | $257.59M |
| Aug 26, 2025 | $0.00277336 | $0.00277336 | $0.00277336 | $0.00277336 | $35.96M | $246.53M |
| Aug 25, 2025 | $0.00303759 | $0.00303759 | $0.00303759 | $0.00303759 | $34.15M | $270.24M |
| Aug 24, 2025 | $0.00318457 | $0.00318457 | $0.00318457 | $0.00318457 | $27.69M | $282.94M |
| Aug 23, 2025 | $0.00324970 | $0.00324970 | $0.00324970 | $0.00324970 | $46.54M | $287.98M |
| Aug 22, 2025 | $0.00285558 | $0.00285558 | $0.00285558 | $0.00285558 | $22.63M | $253.65M |
| Aug 21, 2025 | $0.00296775 | $0.00296775 | $0.00296775 | $0.00296775 | $31.58M | $263.79M |
| Aug 20, 2025 | $0.00280835 | $0.00280835 | $0.00280835 | $0.00280835 | $30.20M | $249.32M |
| Aug 19, 2025 | $0.00296202 | $0.00296202 | $0.00296202 | $0.00296202 | $33.79M | $263.36M |
| Aug 18, 2025 | $0.00311546 | $0.00311546 | $0.00311546 | $0.00311546 | $21.65M | $277.03M |
| Aug 17, 2025 | $0.00312158 | $0.00312158 | $0.00312158 | $0.00312158 | $19.36M | $277.46M |
| Aug 16, 2025 | $0.00308113 | $0.00308113 | $0.00308113 | $0.00308113 | $37.77M | $273.70M |