CAT Terminal
CAT
Rank #1146
$0.0249
Updated 8 days ago
Market Cap
$24.97M
24h Volume
$210.26K
Avg Volume (30d)
$223.63K
24h High/Low
$0.0253
$0.0227
$0.0227
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
4HBQm2EhdpUWZkTYx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0249 | $0.0253 | $0.0227 | $0.0249 | $210.26K | $24.97M |
| Nov 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $106.09K | $24.07M |
| Nov 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $152.17K | $23.57M |
| Nov 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $127.80K | $24.76M |
| Nov 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $220.49K | $23.69M |
| Nov 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $192.65K | $26.07M |
| Nov 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $209.64K | $24.18M |
| Nov 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $192.63K | $26.30M |
| Nov 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $191.08K | $31.05M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $190.34K | $31.16M |
| Nov 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $213.16K | $31.71M |
| Oct 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $246.67K | $31.11M |
| Oct 30, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $247.54K | $33.33M |
| Oct 29, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $255.87K | $32.14M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $325.80K | $32.84M |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $337.20K | $33.93M |
| Oct 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $186.46K | $31.95M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $249.19K | $31.75M |
| Oct 24, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $296.52K | $30.90M |
| Oct 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $298.65K | $28.16M |
| Oct 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $230.93K | $30.05M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $198.93K | $31.47M |
| Oct 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $263.39K | $30.98M |