CAT Terminal
CAT
Rank #1146
$0.0249
Updated 8 days ago
Market Cap
$24.97M
24h Volume
$210.26K
Avg Volume (90d)
$293.43K
24h High/Low
$0.0253
$0.0227
$0.0227
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
4HBQm2EhdpUWZkTYx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0249 | $0.0253 | $0.0227 | $0.0249 | $210.26K | $24.97M |
| Nov 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $106.09K | $24.07M |
| Nov 9, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $152.17K | $23.57M |
| Nov 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $127.80K | $24.76M |
| Nov 7, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $220.49K | $23.69M |
| Nov 6, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $192.65K | $26.07M |
| Nov 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $209.64K | $24.18M |
| Nov 4, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $192.63K | $26.30M |
| Nov 3, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $191.08K | $31.05M |
| Nov 2, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $190.34K | $31.16M |
| Nov 1, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $213.16K | $31.71M |
| Oct 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $246.67K | $31.11M |
| Oct 30, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $247.54K | $33.33M |
| Oct 29, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $255.87K | $32.14M |
| Oct 28, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $325.80K | $32.84M |
| Oct 27, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $337.20K | $33.93M |
| Oct 26, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $186.46K | $31.95M |
| Oct 25, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $249.19K | $31.75M |
| Oct 24, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $296.52K | $30.90M |
| Oct 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $298.65K | $28.16M |
| Oct 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $230.93K | $30.05M |
| Oct 21, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $198.93K | $31.47M |
| Oct 20, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $263.39K | $30.98M |
| Oct 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $304.94K | $31.64M |
| Oct 18, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $289.78K | $31.33M |
| Oct 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $304.47K | $32.68M |
| Oct 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $308.42K | $34.37M |
| Oct 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $340.90K | $35.69M |
| Oct 14, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $360.41K | $36.34M |
| Oct 13, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $504.34K | $35.02M |
| Oct 12, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $368.51K | $29.90M |
| Oct 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $326.05K | $31.79M |
| Oct 10, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $311.71K | $36.69M |
| Oct 9, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $282.76K | $37.20M |
| Oct 8, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $414.50K | $35.72M |
| Oct 7, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $449.18K | $36.98M |
| Oct 6, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $480.43K | $35.65M |
| Oct 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $449.84K | $35.52M |
| Oct 4, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $433.27K | $34.57M |
| Oct 3, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $366.47K | $33.83M |
| Oct 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $417.96K | $31.22M |
| Oct 1, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $284.06K | $27.70M |
| Sep 30, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $276.83K | $28.39M |
| Sep 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $341.14K | $27.73M |
| Sep 28, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $289.73K | $25.44M |
| Sep 27, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $260.15K | $24.88M |
| Sep 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $273.58K | $22.97M |
| Sep 25, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $240.87K | $27.67M |
| Sep 24, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $262.17K | $27.61M |
| Sep 23, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $365.79K | $27.75M |
| Sep 22, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $542.13K | $30.61M |
| Sep 21, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $445.09K | $28.44M |
| Sep 20, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $466.37K | $29.24M |
| Sep 19, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $334.90K | $27.87M |
| Sep 18, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $375.68K | $29.66M |
| Sep 17, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $402.52K | $27.79M |
| Sep 16, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $355.00K | $26.39M |
| Sep 15, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $384.88K | $25.97M |
| Sep 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $372.89K | $26.14M |
| Sep 13, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $427.47K | $25.25M |
| Sep 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $416.35K | $22.52M |
| Sep 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $437.09K | $22.39M |
| Sep 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $435.93K | $20.63M |
| Sep 9, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $428.03K | $20.42M |
| Sep 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $412.41K | $19.57M |
| Sep 7, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $229.05K | $18.15M |
| Sep 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $265.02K | $16.38M |
| Sep 5, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $225.36K | $15.45M |
| Sep 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $207.44K | $15.42M |
| Sep 3, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $226.41K | $14.83M |
| Sep 2, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $202.19K | $13.69M |
| Sep 1, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $171.14K | $12.91M |
| Aug 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $184.78K | $13.28M |
| Aug 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $152.30K | $12.97M |
| Aug 29, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $195.36K | $12.69M |
| Aug 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $140.55K | $11.71M |
| Aug 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $167.77K | $11.59M |
| Aug 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $178.75K | $10.18M |
| Aug 25, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $194.86K | $11.53M |
| Aug 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $304.15K | $10.95M |
| Aug 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $224.52K | $13.92M |
| Aug 22, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $187.12K | $13.08M |
| Aug 21, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $209.26K | $14.09M |