CAT Terminal
CAT
Rank #1146
$0.0262
Updated 5 months ago
Market Cap
$26.20M
24h Volume
$213.72K
Avg Volume (6m)
$278.13K
24h High/Low
$0.0273
$0.0249
$0.0249
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
AI Meme
Pump.fun Ecosystem
Chains
Solana
4HBQm2EhdpUWZkTYx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0262 | $0.0273 | $0.0249 | $0.0262 | $213.72K | $26.20M |
| Dec 2, 2025 | $0.0253 | $0.0271 | $0.0247 | $0.0266 | $178.13K | $25.78M |
| Dec 1, 2025 | $0.0271 | $0.0271 | $0.0246 | $0.0254 | $257.36K | $25.13M |
| Nov 30, 2025 | $0.0234 | $0.0284 | $0.0232 | $0.0276 | $176.26K | $25.01M |
| Nov 29, 2025 | $0.0246 | $0.0246 | $0.0234 | $0.0234 | $254.65K | $24.08M |
| Nov 28, 2025 | $0.0264 | $0.0265 | $0.0246 | $0.0249 | $236.13K | $25.61M |
| Nov 27, 2025 | $0.0277 | $0.0277 | $0.0262 | $0.0262 | $228.16K | $26.88M |
| Nov 26, 2025 | $0.0273 | $0.0281 | $0.0264 | $0.0276 | $283.00K | $27.33M |
| Nov 25, 2025 | $0.0276 | $0.0278 | $0.0267 | $0.0273 | $328.64K | $27.22M |
| Nov 24, 2025 | $0.0269 | $0.0277 | $0.0262 | $0.0275 | $344.41K | $26.92M |
| Nov 23, 2025 | $0.0268 | $0.0279 | $0.0268 | $0.0273 | $454.56K | $27.50M |
| Nov 22, 2025 | $0.0263 | $0.0288 | $0.0262 | $0.0269 | $587.64K | $26.95M |
| Nov 21, 2025 | $0.0240 | $0.0313 | $0.0236 | $0.0257 | $456.76K | $25.19M |
| Nov 20, 2025 | $0.0219 | $0.0246 | $0.0219 | $0.0246 | $175.90K | $22.92M |
| Nov 19, 2025 | $0.0240 | $0.0241 | $0.0210 | $0.0217 | $138.53K | $22.72M |
| Nov 18, 2025 | $0.0230 | $0.0243 | $0.0230 | $0.0241 | $136.30K | $23.79M |