cgETH Hashkey Cloud
CGETH.HASHKEY
Rank #141
$3,284.93
Updated 6 days ago
Market Cap
$656.75M
24h Volume
$10.46
Avg Volume (1y)
$217.20
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Ethereum
0xc60a9145d9e9f11...
Optimistic Ethereum
0x0ce45dd53affbb0...
Base
0xf587b7116879a52...
Arbitrum One
0x0ce45dd53affbb0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,284.93 | N/A | N/A | $3,284.93 | $10.46 | $656.75M |
| Nov 9, 2025 | $3,284.93 | $3,284.93 | $3,284.93 | $3,284.93 | $10.46 | $658.32M |
| Nov 8, 2025 | $3,256.98 | $3,256.98 | $3,256.98 | $3,256.98 | $10.37 | $651.16M |
| Nov 7, 2025 | $3,138.88 | $3,138.88 | $3,138.88 | $3,138.88 | $7.91 | $630.05M |
| Nov 6, 2025 | $3,301.44 | $3,301.44 | $3,301.44 | $3,301.44 | $15.05 | $660.05M |
| Nov 5, 2025 | $3,441.29 | $3,441.29 | $3,441.29 | $3,441.29 | $207.03 | $688.01M |
| Nov 4, 2025 | $3,416.43 | $3,416.43 | $3,416.43 | $3,416.43 | $205.53 | $681.43M |
| Nov 3, 2025 | $3,812.99 | $3,812.99 | $3,812.99 | $3,812.99 | $2.38 | $762.33M |
| Nov 2, 2025 | $3,825.24 | $3,825.24 | $3,825.24 | $3,825.24 | $12.50 | $764.78M |
| Nov 1, 2025 | $3,869.70 | $3,869.70 | $3,869.70 | $3,869.70 | $297.75 | $773.66M |
| Oct 31, 2025 | $3,869.70 | $3,869.70 | $3,869.70 | $3,869.70 | $297.75 | $773.66M |
| Oct 27, 2025 | $1,605.90 | $1,605.90 | $1,605.90 | $1,605.90 | $9.94 | $321.07M |
| Oct 26, 2025 | $1,570.69 | $1,570.69 | $1,570.69 | $1,570.69 | $450.77 | $314.03M |
| Oct 25, 2025 | $2,794.98 | $2,794.98 | $2,794.98 | $2,794.98 | $2.45K | $558.86M |
| Oct 24, 2025 | $3,735.90 | $3,735.90 | $3,735.90 | $3,735.90 | $29.71 | $746.92M |
| Oct 23, 2025 | $3,597.94 | $3,597.94 | $3,597.94 | $3,597.94 | $46.94 | $719.33M |
| Oct 22, 2025 | $3,769.26 | $3,769.26 | $3,769.26 | $3,769.26 | $88.29 | $753.58M |
| Oct 21, 2025 | $3,775.64 | $3,775.64 | $3,775.64 | $3,775.64 | $32.31 | $754.86M |
| Oct 20, 2025 | $3,837.70 | $3,837.70 | $3,837.70 | $3,837.70 | $30.32 | $767.27M |
| Oct 19, 2025 | $3,733.34 | $3,733.34 | $3,733.34 | $3,733.34 | $6.07 | $746.40M |
| Oct 18, 2025 | $3,713.96 | $3,713.96 | $3,713.96 | $3,713.96 | $69.81 | $742.53M |
| Oct 17, 2025 | $3,702.00 | $3,702.00 | $3,702.00 | $3,702.00 | $37.71 | $740.14M |
| Oct 16, 2025 | $3,790.62 | $3,790.62 | $3,790.62 | $3,790.62 | $136.83 | $763.23M |
| Oct 15, 2025 | $3,962.95 | $3,962.95 | $3,962.95 | $3,962.95 | $127.07 | $792.31M |
| Oct 14, 2025 | $4,078.12 | $4,078.12 | $4,078.12 | $4,078.12 | $29.67 | $815.33M |
| Oct 13, 2025 | $3,980.11 | $3,980.11 | $3,980.11 | $3,980.11 | $122.18 | $795.18M |
| Oct 12, 2025 | $3,600.82 | $3,600.82 | $3,600.82 | $3,600.82 | $60.26 | $719.91M |
| Oct 11, 2025 | $3,681.39 | $3,681.39 | $3,681.39 | $3,681.39 | $279.60 | $739.28M |
| Oct 10, 2025 | $4,123.06 | $4,123.06 | $4,123.06 | $4,123.06 | $34.72 | $824.32M |
| Oct 9, 2025 | $4,238.97 | $4,238.97 | $4,238.97 | $4,238.97 | $12.52 | $847.49M |
| Oct 8, 2025 | $4,279.73 | $4,279.73 | $4,279.73 | $4,279.73 | $43.83 | $855.64M |
| Oct 7, 2025 | $4,513.16 | $4,513.16 | $4,513.16 | $4,513.16 | $36.87 | $902.31M |
| Oct 6, 2025 | $4,384.76 | $4,384.76 | $4,384.76 | $4,384.76 | $14.64 | $876.64M |
| Oct 5, 2025 | $4,329.89 | $4,329.89 | $4,329.89 | $4,329.89 | $11.77 | $865.67M |
| Oct 4, 2025 | $4,330.59 | $4,330.59 | $4,330.59 | $4,330.59 | $15.72 | $865.81M |
| Oct 3, 2025 | $4,282.00 | $4,282.00 | $4,282.00 | $4,282.00 | $84.18 | $856.10M |
| Oct 2, 2025 | $4,128.87 | $4,128.87 | $4,128.87 | $4,128.87 | $35.73 | $825.48M |
| Oct 1, 2025 | $3,978.81 | $3,978.81 | $3,978.81 | $3,978.81 | $326.16 | $788.90M |
| Sep 30, 2025 | $4,058.05 | $4,058.05 | $4,058.05 | $4,058.05 | $27.89 | $811.32M |
| Sep 29, 2025 | $3,964.16 | $3,964.16 | $3,964.16 | $3,964.16 | $23.61 | $792.51M |
| Sep 28, 2025 | $3,914.38 | $3,914.38 | $3,914.38 | $3,914.38 | $254.25 | $782.60M |
| Sep 27, 2025 | $3,914.58 | $3,914.58 | $3,914.58 | $3,914.58 | $29.73 | $780.70M |
| Sep 26, 2025 | $3,795.44 | $3,795.44 | $3,795.44 | $3,795.44 | $66.70 | $758.82M |
| Sep 25, 2025 | $3,992.19 | $3,992.19 | $3,992.19 | $3,992.19 | $11.87 | $804.80M |
| Sep 24, 2025 | $4,020.36 | $4,020.36 | $4,020.36 | $4,020.36 | $5.92 | $803.70M |
| Sep 23, 2025 | $4,041.22 | $4,041.22 | $4,041.22 | $4,041.22 | $86.20 | $807.96M |
| Sep 22, 2025 | $4,041.22 | $4,041.22 | $4,041.22 | $4,041.22 | $86.20 | $807.96M |
| Sep 21, 2025 | $4,329.84 | $4,329.84 | $4,329.84 | $4,329.84 | $4.26 | $865.66M |
| Sep 20, 2025 | $4,330.24 | $4,330.24 | $4,330.24 | $4,330.24 | $13.23 | $865.74M |
| Sep 19, 2025 | $4,444.12 | $4,444.12 | $4,444.12 | $4,444.12 | $6.41 | $888.51M |
| Sep 18, 2025 | $4,426.53 | $4,426.53 | $4,426.53 | $4,426.53 | $13.93 | $884.99M |
| Sep 17, 2025 | $4,309.77 | $4,309.77 | $4,309.77 | $4,309.77 | $7.32 | $861.65M |
| Sep 16, 2025 | $4,364.19 | $4,364.19 | $4,364.19 | $4,364.19 | $28.96 | $872.53M |
| Sep 15, 2025 | $4,448.31 | $4,448.31 | $4,448.31 | $4,448.31 | $10.68 | $889.35M |
| Sep 14, 2025 | $4,487.78 | $4,487.78 | $4,487.78 | $4,487.78 | $15.39 | $897.54M |
| Sep 13, 2025 | $4,539.85 | $4,539.85 | $4,539.85 | $4,539.85 | $70.82 | $907.65M |
| Sep 12, 2025 | $4,297.12 | $4,297.12 | $4,297.12 | $4,297.12 | $13.92 | $859.12M |
| Sep 11, 2025 | $4,185.39 | $4,185.39 | $4,185.39 | $4,185.39 | $29.18 | $836.78M |
| Sep 10, 2025 | $4,158.53 | $4,158.53 | $4,158.53 | $4,158.53 | $2.77 | $831.41M |
| Sep 9, 2025 | $4,146.26 | $4,146.26 | $4,146.26 | $4,146.26 | $16.85 | $828.96M |
| Sep 8, 2025 | $4,180.88 | $4,180.88 | $4,180.88 | $4,180.88 | $5.80 | $835.31M |
| Sep 7, 2025 | $4,141.96 | $4,141.96 | $4,141.96 | $4,141.96 | $10.53 | $828.48M |
| Sep 6, 2025 | $4,178.65 | $4,178.65 | $4,178.65 | $4,178.65 | $49.24 | $835.43M |
| Sep 5, 2025 | $4,157.54 | $4,157.54 | $4,157.54 | $4,157.54 | $24.94 | $831.21M |
| Sep 4, 2025 | $4,315.05 | $4,315.05 | $4,315.05 | $4,315.05 | $28.34 | $862.71M |
| Sep 3, 2025 | $4,149.74 | $4,149.74 | $4,149.74 | $4,149.74 | $26.04 | $829.65M |
| Sep 2, 2025 | $4,124.00 | $4,124.00 | $4,124.00 | $4,124.00 | $40.86 | $824.51M |
| Sep 1, 2025 | $4,311.71 | $4,311.71 | $4,311.71 | $4,311.71 | $24.30 | $862.04M |
| Aug 31, 2025 | $4,246.17 | $4,246.17 | $4,246.17 | $4,246.17 | $4.87 | $848.93M |
| Aug 30, 2025 | $4,181.78 | $4,181.78 | $4,181.78 | $4,181.78 | $46.40 | $836.06M |
| Aug 29, 2025 | $4,327.99 | $4,327.99 | $4,327.99 | $4,327.99 | $30.03 | $865.29M |
| Aug 28, 2025 | $4,381.29 | $4,381.29 | $4,381.29 | $4,381.29 | $12.36 | $875.95M |
| Aug 27, 2025 | $4,443.75 | $4,443.75 | $4,443.75 | $4,443.75 | $46.71 | $888.44M |
| Aug 26, 2025 | $4,252.72 | $4,252.72 | $4,252.72 | $4,252.72 | $106.94 | $850.24M |
| Aug 25, 2025 | $4,596.32 | $4,596.32 | $4,596.32 | $4,596.32 | $52.80 | $918.94M |
| Aug 24, 2025 | $4,590.48 | $4,590.48 | $4,590.48 | $4,590.48 | $21.44 | $917.77M |
| Aug 23, 2025 | $4,690.62 | $4,690.62 | $4,690.62 | $4,690.62 | $164.59 | $937.79M |
| Aug 22, 2025 | $4,093.96 | $4,093.96 | $4,093.96 | $4,093.96 | $13.44 | $818.47M |
| Aug 21, 2025 | $4,211.55 | $4,211.55 | $4,211.55 | $4,211.55 | $51.74 | $842.08M |
| Aug 20, 2025 | $3,983.43 | $3,983.43 | $3,983.43 | $3,983.43 | $52.58 | $796.40M |
| Aug 19, 2025 | $4,191.67 | $4,191.67 | $4,191.67 | $4,191.67 | $67.97 | $838.04M |
| Aug 18, 2025 | $4,336.59 | $4,336.59 | $4,336.59 | $4,336.59 | $28.13 | $867.01M |
| Aug 17, 2025 | $4,265.66 | $4,265.66 | $4,265.66 | $4,265.66 | $7.14 | $852.83M |
| Aug 16, 2025 | $4,260.37 | $4,260.37 | $4,260.37 | $4,260.37 | $64.19 | $851.77M |
| Aug 15, 2025 | $4,341.08 | $4,341.08 | $4,341.08 | $4,341.08 | $79.62 | $867.87M |
| Aug 14, 2025 | $4,589.31 | $4,589.31 | $4,589.31 | $4,589.31 | $45.71 | $917.49M |
| Aug 13, 2025 | $4,467.77 | $4,467.77 | $4,467.77 | $4,467.77 | $4.31K | $893.32M |
| Aug 12, 2025 | $4,415.10 | $4,415.10 | $4,415.10 | $4,415.10 | $62.83 | $882.67M |
| Aug 11, 2025 | $4,371.36 | $4,371.36 | $4,371.36 | $4,371.36 | $22.17 | $874.00M |
| Aug 10, 2025 | $4,465.05 | $4,465.05 | $4,465.05 | $4,465.05 | $75.08 | $892.73M |
| Aug 9, 2025 | $4,220.85 | $4,220.85 | $4,220.85 | $4,220.85 | $41.00 | $843.59M |
| Aug 8, 2025 | $4,065.88 | $4,065.88 | $4,065.88 | $4,065.88 | $71.66 | $812.89M |
| Aug 7, 2025 | $3,838.84 | $3,838.84 | $3,838.84 | $3,838.84 | $16.54 | $767.49M |
| Aug 6, 2025 | $3,758.23 | $3,758.23 | $3,758.23 | $3,758.23 | $24.97 | $745.42M |
| Aug 5, 2025 | $3,870.48 | $3,870.48 | $3,870.48 | $3,870.48 | $70.78 | $773.90M |
| Aug 4, 2025 | $3,650.56 | $3,650.56 | $3,650.56 | $3,650.56 | $25.27 | $729.82M |
| Aug 3, 2025 | $3,551.95 | $3,551.95 | $3,551.95 | $3,551.95 | $23.02 | $710.10M |
| Aug 2, 2025 | $3,635.75 | $3,635.75 | $3,635.75 | $3,635.75 | $82.09 | $728.48M |
| Aug 1, 2025 | $3,887.15 | $3,887.15 | $3,887.15 | $3,887.15 | $33.55 | $777.16M |
| Jul 31, 2025 | $3,984.79 | $3,984.79 | $3,984.79 | $3,984.79 | $3.59 | $796.67M |
| Jul 30, 2025 | $3,916.07 | $3,916.07 | $3,916.07 | $3,916.07 | $38.48 | $782.94M |
| Jul 29, 2025 | $3,963.01 | $3,963.01 | $3,963.01 | $3,963.01 | $163.59 | $792.39M |
| Jul 28, 2025 | $4,015.28 | $4,015.28 | $4,015.28 | $4,015.28 | $149.05 | $802.84M |
| Jul 27, 2025 | $3,921.81 | $3,921.81 | $3,921.81 | $3,921.81 | $14.88 | $785.05M |
| Jul 26, 2025 | $3,876.76 | $3,876.76 | $3,876.76 | $3,876.76 | $74.75 | $775.08M |
| Jul 25, 2025 | $3,900.12 | $3,900.12 | $3,900.12 | $3,900.12 | $71.08 | $779.83M |
| Jul 24, 2025 | $3,768.99 | $3,768.99 | $3,768.99 | $3,768.99 | $20.30 | $746.49M |
| Jul 23, 2025 | $3,897.35 | $3,897.35 | $3,897.35 | $3,897.35 | $35.72 | $779.24M |
| Jul 22, 2025 | $3,912.55 | $3,912.55 | $3,912.55 | $3,912.55 | $20.03 | $782.27M |
| Jul 21, 2025 | $3,951.30 | $3,951.30 | $3,951.30 | $3,951.30 | $62.68 | $789.98M |
| Jul 20, 2025 | $3,758.93 | $3,758.93 | $3,758.93 | $3,758.93 | $272.57 | $751.52M |
| Jul 19, 2025 | $3,681.55 | $3,681.55 | $3,681.55 | $3,681.55 | $76.10 | $736.35M |
| Jul 18, 2025 | $3,661.42 | $3,661.42 | $3,661.42 | $3,661.42 | $63.00 | $728.02M |
| Jul 17, 2025 | $3,546.11 | $3,546.11 | $3,546.11 | $3,546.11 | $112.40 | $708.97M |
| Jul 16, 2025 | $3,257.81 | $3,257.81 | $3,257.81 | $3,257.81 | $60.30 | $651.30M |
| Jul 15, 2025 | $3,144.07 | $3,144.07 | $3,144.07 | $3,144.07 | $29.15 | $628.56M |
| Jul 14, 2025 | $3,132.20 | $3,132.20 | $3,132.20 | $3,132.20 | $8.33 | $626.22M |
| Jul 13, 2025 | $3,061.07 | $3,061.07 | $3,061.07 | $3,061.07 | $8.50 | $612.00M |
| Jul 12, 2025 | $3,085.71 | $3,085.71 | $3,085.71 | $3,085.71 | $31.81 | $616.98M |
| Jul 11, 2025 | $3,071.99 | $3,071.99 | $3,071.99 | $3,071.99 | $67.19 | $614.55M |
| Jul 10, 2025 | $2,897.04 | $2,897.04 | $2,897.04 | $2,897.04 | $60.64 | $579.20M |
| Jul 9, 2025 | $2,732.40 | $2,732.40 | $2,732.40 | $2,732.40 | $11.13 | $546.17M |
| Jul 8, 2025 | $2,657.10 | $2,657.10 | $2,657.10 | $2,657.10 | $2.07 | $531.23M |
| Jul 7, 2025 | $2,711.35 | $2,711.35 | $2,711.35 | $2,711.35 | $21.90 | $542.07M |
| Jul 6, 2025 | $2,604.08 | $2,604.08 | $2,604.08 | $2,604.08 | $5.74 | $520.63M |
| Jul 5, 2025 | $2,603.83 | $2,603.83 | $2,603.83 | $2,603.83 | $282.52 | $520.58M |
| Jul 4, 2025 | $2,733.98 | $2,733.98 | $2,733.98 | $2,733.98 | $7.56 | $543.16M |
| Jul 3, 2025 | $2,715.42 | $2,715.42 | $2,715.42 | $2,715.42 | $62.16 | $542.89M |
| Jul 2, 2025 | $2,510.55 | $2,510.55 | $2,510.55 | $2,510.55 | $23.72 | $501.79M |
| Jul 1, 2025 | $2,621.60 | $2,621.60 | $2,621.60 | $2,621.60 | $12.15 | $524.11M |
| Jun 30, 2025 | $2,634.18 | $2,634.18 | $2,634.18 | $2,634.18 | $42.27 | $526.65M |
| Jun 29, 2025 | $2,552.36 | $2,552.36 | $2,552.36 | $2,552.36 | $12.97 | $510.29M |
| Jun 28, 2025 | $2,515.30 | $2,515.30 | $2,515.30 | $2,515.30 | $18.29 | $502.85M |
| Jun 27, 2025 | $2,530.48 | $2,530.48 | $2,530.48 | $2,530.48 | $54.42 | $505.88M |
| Jun 26, 2025 | $2,560.00 | $2,560.00 | $2,560.00 | $2,560.00 | $5.06 | $511.82M |
| Jun 25, 2025 | $2,560.11 | $2,560.11 | $2,560.11 | $2,560.11 | $15.52 | $511.84M |
| Jun 24, 2025 | $2,521.48 | $2,521.48 | $2,521.48 | $2,521.48 | $124.36 | $504.14M |
| Jun 23, 2025 | $2,325.79 | $2,325.79 | $2,325.79 | $2,325.79 | $64.78 | $464.99M |
| Jun 22, 2025 | $2,356.26 | $2,356.26 | $2,356.26 | $2,356.26 | $60.50 | $471.09M |
| Jun 21, 2025 | $2,506.28 | $2,506.28 | $2,506.28 | $2,506.28 | $87.93 | $501.08M |
| Jun 20, 2025 | $2,628.69 | $2,628.69 | $2,628.69 | $2,628.69 | $2.63 | $525.67M |
| Jun 19, 2025 | $2,642.31 | $2,642.31 | $2,642.31 | $2,642.31 | $4.39 | $528.27M |
| Jun 18, 2025 | $2,642.30 | $2,642.30 | $2,642.30 | $2,642.30 | $40.01 | $528.27M |
| Jun 17, 2025 | $2,691.43 | $2,691.43 | $2,691.43 | $2,691.43 | $63.19 | $538.10M |
| Jun 16, 2025 | $2,619.88 | $2,619.88 | $2,619.88 | $2,619.88 | $6.23 | $523.79M |
| Jun 15, 2025 | $2,619.86 | $2,619.86 | $2,619.86 | $2,619.86 | $7.69 | $523.79M |
| Jun 14, 2025 | $2,680.82 | $2,680.82 | $2,680.82 | $2,680.82 | $92.39 | $536.00M |
| Jun 13, 2025 | $2,769.98 | $2,769.98 | $2,769.98 | $2,769.98 | $44.20 | $553.78M |
| Jun 12, 2025 | $2,889.70 | $2,889.70 | $2,889.70 | $2,889.70 | $44.03 | $577.71M |
| Jun 11, 2025 | $2,924.38 | $2,924.38 | $2,924.38 | $2,924.38 | $55.12 | $584.64M |
| Jun 10, 2025 | $2,790.16 | $2,790.16 | $2,790.16 | $2,790.16 | $54.07 | $556.32M |
| Jun 9, 2025 | $2,649.06 | $2,649.06 | $2,649.06 | $2,649.06 | $5.39 | $529.67M |
| Jun 8, 2025 | $2,642.34 | $2,642.34 | $2,642.34 | $2,642.34 | $269.75 | $528.23M |
| Jun 7, 2025 | $2,628.88 | $2,628.88 | $2,628.88 | $2,628.88 | $27.65 | $525.62M |
| Jun 6, 2025 | $2,540.20 | $2,540.20 | $2,540.20 | $2,540.20 | $89.41 | $507.86M |
| Jun 5, 2025 | $2,740.42 | $2,740.42 | $2,740.42 | $2,740.42 | $443.52 | $547.89M |
| Jun 4, 2025 | $2,750.54 | $2,750.54 | $2,750.54 | $2,750.54 | $31.11 | $549.91M |
| Jun 3, 2025 | $2,709.60 | $2,709.60 | $2,709.60 | $2,709.60 | $29.35 | $541.51M |
| Jun 2, 2025 | $2,646.96 | $2,646.96 | $2,646.96 | $2,646.96 | $705.16 | $528.65M |
| Jun 1, 2025 | $2,632.49 | $2,632.49 | $2,632.49 | $2,632.49 | $698.52 | $526.31M |
| May 31, 2025 | $2,612.56 | $2,612.56 | $2,612.56 | $2,612.56 | $50.71 | $522.30M |
| May 30, 2025 | $2,735.19 | $2,735.19 | $2,735.19 | $2,735.19 | $47.40 | $546.82M |
| May 29, 2025 | $2,726.15 | $2,726.15 | $2,726.15 | $2,726.15 | $14.83 | $545.04M |
| May 28, 2025 | $2,783.23 | $2,783.23 | $2,783.23 | $2,783.23 | $101.41 | $556.45M |
| May 27, 2025 | $2,665.86 | $2,665.86 | $2,665.86 | $2,665.86 | $33.28 | $531.05M |
| May 26, 2025 | $2,617.89 | $2,617.89 | $2,617.89 | $2,617.89 | $27.18 | $523.41M |
| May 25, 2025 | $2,603.45 | $2,603.45 | $2,603.45 | $2,603.45 | $264.39 | $520.50M |
| May 24, 2025 | $2,603.35 | $2,603.35 | $2,603.35 | $2,603.35 | $77.68 | $520.49M |
| May 23, 2025 | $2,755.07 | $2,755.07 | $2,755.07 | $2,755.07 | $42.17 | $551.36M |
| May 22, 2025 | $2,654.12 | $2,654.12 | $2,654.12 | $2,654.12 | $118.95 | $530.66M |
| May 21, 2025 | $2,598.15 | $2,598.15 | $2,598.15 | $2,598.15 | $747.69 | $519.45M |
| May 20, 2025 | $2,564.04 | $2,564.04 | $2,564.04 | $2,564.04 | $140.81 | $512.23M |
| May 19, 2025 | $2,502.75 | $2,502.75 | $2,502.75 | $2,502.75 | $359.43 | $500.37M |
| May 18, 2025 | $2,519.19 | $2,519.19 | $2,519.19 | $2,519.19 | $38.88 | $503.66M |
| May 17, 2025 | $2,604.14 | $2,604.14 | $2,604.14 | $2,604.14 | $188.00 | $520.39M |
| May 16, 2025 | $2,585.51 | $2,585.51 | $2,585.51 | $2,585.51 | $63.77 | $519.13M |
| May 15, 2025 | $2,624.09 | $2,624.09 | $2,624.09 | $2,624.09 | $50.16 | $525.12M |
| May 14, 2025 | $2,765.28 | $2,765.28 | $2,765.28 | $2,765.28 | $98.47 | $552.86M |
| May 13, 2025 | $2,540.87 | $2,540.87 | $2,540.87 | $2,540.87 | $120.79 | $507.99M |
| May 12, 2025 | $2,564.75 | $2,564.75 | $2,564.75 | $2,564.75 | $37.58 | $512.80M |
| May 11, 2025 | $2,636.15 | $2,636.15 | $2,636.15 | $2,636.15 | $94.74 | $527.04M |
| May 10, 2025 | $2,389.16 | $2,389.16 | $2,389.16 | $2,389.16 | $178.30 | $477.70M |
| May 9, 2025 | $2,243.19 | $2,243.19 | $2,243.19 | $2,243.19 | $169.08 | $448.48M |
| May 8, 2025 | $1,838.98 | $1,838.98 | $1,838.98 | $1,838.98 | $63.48 | $367.70M |
| May 7, 2025 | $1,848.11 | $1,848.11 | $1,848.11 | $1,848.11 | $28.24 | $329.38M |
| May 6, 2025 | $1,833.99 | $1,833.99 | $1,833.99 | $1,833.99 | $13.73 | $326.87M |
| May 5, 2025 | $1,857.26 | $1,857.26 | $1,857.26 | $1,857.26 | $9.85 | $331.02M |
| May 4, 2025 | $1,880.06 | $1,880.06 | $1,880.06 | $1,880.06 | $11.00 | $335.08M |
| May 3, 2025 | $1,877.72 | $1,877.72 | $1,877.72 | $1,877.72 | $11.20 | $334.22M |
| May 2, 2025 | $1,894.72 | $1,894.72 | $1,894.72 | $1,894.72 | $32.91 | $337.69M |
| May 1, 2025 | $1,840.28 | $1,840.28 | $1,840.28 | $1,840.28 | $26.41 | $326.46M |
| Apr 30, 2025 | $1,833.85 | $1,833.85 | $1,833.85 | $1,833.85 | $30.49 | $326.84M |
| Apr 29, 2025 | $1,835.32 | $1,835.32 | $1,835.32 | $1,835.32 | $35.09 | $327.10M |
| Apr 28, 2025 | $1,837.86 | $1,837.86 | $1,837.86 | $1,837.86 | $29.37 | $327.56M |
| Apr 27, 2025 | $1,855.08 | $1,855.08 | $1,855.08 | $1,855.08 | $1.86 | $330.57M |
| Apr 26, 2025 | $1,822.81 | $1,822.81 | $1,822.81 | $1,822.81 | $22.52 | $325.28M |
| Apr 25, 2025 | $1,805.82 | $1,805.82 | $1,805.82 | $1,805.82 | $10.66 | $321.85M |
| Apr 24, 2025 | $1,835.59 | $1,835.59 | $1,835.59 | $1,835.59 | $20.92 | $327.17M |
| Apr 23, 2025 | $1,794.94 | $1,794.94 | $1,794.94 | $1,794.94 | $969.54 | $319.91M |
| Apr 22, 2025 | $1,592.47 | $1,592.47 | $1,592.47 | $1,592.47 | $41.82 | $284.04M |
| Apr 21, 2025 | $1,596.70 | $1,596.70 | $1,596.70 | $1,596.70 | $8.64 | $284.58M |
| Apr 20, 2025 | $1,630.47 | $1,630.47 | $1,630.47 | $1,630.47 | $8.31 | $290.59M |
| Apr 19, 2025 | $1,603.28 | $1,603.28 | $1,603.28 | $1,603.28 | $1.60 | $285.97M |
| Apr 18, 2025 | $1,616.85 | $1,616.85 | $1,616.85 | $1,616.85 | $9.14 | $288.16M |
| Apr 17, 2025 | $1,594.60 | $1,594.60 | $1,594.60 | $1,594.60 | $113.13 | $284.27M |
| Apr 16, 2025 | $1,610.75 | $1,610.75 | $1,610.75 | $1,610.75 | $13.48 | $287.15M |
| Apr 15, 2025 | $1,643.13 | $1,643.13 | $1,643.13 | $1,643.13 | $151.84 | $292.65M |
| Apr 14, 2025 | $1,611.39 | $1,611.39 | $1,611.39 | $1,611.39 | $56.26 | $287.01M |
| Apr 13, 2025 | $1,672.43 | $1,672.43 | $1,672.43 | $1,672.43 | $39.13 | $298.06M |
| Apr 12, 2025 | $1,597.39 | $1,597.39 | $1,597.39 | $1,597.39 | $130.17 | $284.58M |
| Apr 11, 2025 | $1,540.42 | $1,540.42 | $1,540.42 | $1,540.42 | $83.66 | $274.67M |
| Apr 10, 2025 | $1,692.78 | $1,692.78 | $1,692.78 | $1,692.78 | $164.71 | $301.76M |
| Apr 9, 2025 | $1,476.36 | $1,476.36 | $1,476.36 | $1,476.36 | $74.54 | $263.11M |
| Apr 8, 2025 | $1,592.99 | $1,592.99 | $1,592.99 | $1,592.99 | $169.11 | $282.15M |
| Apr 7, 2025 | $1,584.00 | $1,584.00 | $1,584.00 | $1,584.00 | $109.80 | $279.58M |
| Apr 6, 2025 | $1,830.74 | $1,830.74 | $1,830.74 | $1,830.74 | $4.19 | $325.66M |
| Apr 5, 2025 | $1,835.79 | $1,835.79 | $1,835.79 | $1,835.79 | $213.60 | $327.22M |
| Apr 4, 2025 | $1,817.44 | $1,817.44 | $1,817.44 | $1,817.44 | $30.39 | $323.90M |
| Apr 3, 2025 | $1,811.16 | $1,811.16 | $1,811.16 | $1,811.16 | $69.08 | $322.72M |
| Apr 2, 2025 | $1,928.21 | $1,928.21 | $1,928.21 | $1,928.21 | $34.26 | $343.69M |
| Apr 1, 2025 | $1,853.61 | $1,853.61 | $1,853.61 | $1,853.61 | $16.32 | $329.91M |
| Mar 31, 2025 | $1,803.35 | $1,803.35 | $1,803.35 | $1,803.35 | $14.42 | $321.15M |
| Mar 30, 2025 | $1,824.03 | $1,824.03 | $1,824.03 | $1,824.03 | $29.54 | $325.14M |
| Mar 29, 2025 | $1,889.60 | $1,889.60 | $1,889.60 | $1,889.60 | $362.72 | $336.64M |
| Mar 28, 2025 | $2,018.07 | $2,018.07 | $2,018.07 | $2,018.07 | $5.46 | $359.93M |
| Mar 27, 2025 | $2,021.11 | $2,021.11 | $2,021.11 | $2,021.11 | $29.92 | $360.10M |
| Mar 26, 2025 | $2,083.27 | $2,083.27 | $2,083.27 | $2,083.27 | $316.09 | $370.48M |
| Mar 25, 2025 | $2,106.22 | $2,106.22 | $2,106.22 | $2,106.22 | $25.78 | $375.56M |
| Mar 24, 2025 | $2,020.86 | $2,020.86 | $2,020.86 | $2,020.86 | $3.84 | $360.17M |
| Mar 23, 2025 | $2,021.93 | $2,021.93 | $2,021.93 | $2,021.93 | $12.61 | $360.54M |
| Mar 22, 2025 | $1,966.21 | $1,966.21 | $1,966.21 | $1,966.21 | $12.20 | $350.43M |
| Mar 21, 2025 | $1,993.94 | $1,993.94 | $1,993.94 | $1,993.94 | $30.84 | $355.40M |
| Mar 20, 2025 | $2,074.37 | $2,074.37 | $2,074.37 | $2,074.37 | $68.14 | $368.60M |
| Mar 19, 2025 | $1,918.51 | $1,918.51 | $1,918.51 | $1,918.51 | $402.06 | $341.86M |
| Mar 18, 2025 | $1,972.53 | $1,972.53 | $1,972.53 | $1,972.53 | $17.23 | $351.46M |
| Mar 17, 2025 | $1,915.11 | $1,915.11 | $1,915.11 | $1,915.11 | $16.42 | $341.15M |
| Mar 16, 2025 | $1,980.01 | $1,980.01 | $1,980.01 | $1,980.01 | $7.12 | $352.95M |
| Mar 15, 2025 | $1,961.18 | $1,961.18 | $1,961.18 | $1,961.18 | $33.70 | $349.54M |
| Mar 14, 2025 | $1,889.35 | $1,889.35 | $1,889.35 | $1,889.35 | $21.09 | $336.93M |
| Mar 13, 2025 | $1,937.18 | $1,937.18 | $1,937.18 | $1,937.18 | $67.66 | $344.91M |
| Mar 12, 2025 | $1,978.42 | $1,978.42 | $1,978.42 | $1,978.42 | $122.62 | $352.87M |
| Mar 11, 2025 | $1,916.17 | $1,916.17 | $1,916.17 | $1,916.17 | $158.37 | $341.61M |
| Mar 10, 2025 | $2,056.34 | $2,056.34 | $2,056.34 | $2,056.34 | $591.63 | $366.07M |
| Mar 9, 2025 | $2,268.48 | $2,268.48 | $2,268.48 | $2,268.48 | $27.97 | $404.43M |
| Mar 8, 2025 | $2,188.53 | $2,188.53 | $2,188.53 | $2,188.53 | $88.07 | $390.38M |
| Mar 7, 2025 | $2,242.03 | $2,242.03 | $2,242.03 | $2,242.03 | $64.11 | $398.36M |
| Mar 6, 2025 | $2,286.36 | $2,286.36 | $2,286.36 | $2,286.36 | $911.02 | $406.01M |
| Mar 5, 2025 | $2,236.38 | $2,236.38 | $2,236.38 | $2,236.38 | $162.28 | $351.74M |
| Mar 4, 2025 | $2,161.76 | $2,161.76 | $2,161.76 | $2,161.76 | $1.06K | $339.87M |
| Mar 3, 2025 | $2,545.81 | $2,545.81 | $2,545.81 | $2,545.81 | $128.77 | $399.35M |
| Mar 2, 2025 | $2,234.20 | $2,234.20 | $2,234.20 | $2,234.20 | $256.34 | $351.02M |
| Mar 1, 2025 | $2,247.03 | $2,247.03 | $2,247.03 | $2,247.03 | $118.71 | $276.87M |
| Feb 28, 2025 | $2,287.42 | $2,287.42 | $2,287.42 | $2,287.42 | $41.52 | $279.17M |
| Feb 27, 2025 | $2,370.68 | $2,370.68 | $2,370.68 | $2,370.68 | $340.12 | $292.13M |
| Feb 26, 2025 | $2,539.56 | $2,539.56 | $2,539.56 | $2,539.56 | $119.95 | $279.92M |
| Feb 25, 2025 | $2,543.09 | $2,543.09 | $2,543.09 | $2,543.09 | $149.39 | $255.03M |
| Feb 24, 2025 | $2,849.19 | $2,849.19 | $2,849.19 | $2,849.19 | $19.56 | $285.54M |
| Feb 23, 2025 | $2,797.04 | $2,797.04 | $2,797.04 | $2,797.04 | $41.84 | $280.33M |
| Feb 22, 2025 | $2,659.93 | $2,659.93 | $2,659.93 | $2,659.93 | $84.51 | $266.61M |
| Feb 21, 2025 | $2,755.08 | $2,755.08 | $2,755.08 | $2,755.08 | $40.23 | $276.12M |
| Feb 20, 2025 | $2,738.80 | $2,738.80 | $2,738.80 | $2,738.80 | $365.82 | $258.09M |
| Feb 19, 2025 | $2,655.46 | $2,655.46 | $2,655.46 | $2,655.46 | $36.33 | $249.93M |
| Feb 18, 2025 | $2,726.17 | $2,726.17 | $2,726.17 | $2,726.17 | $97.84 | $256.88M |
| Feb 17, 2025 | $2,689.90 | $2,689.90 | $2,689.90 | $2,689.90 | $300.52 | $253.44M |
| Feb 16, 2025 | $2,700.90 | $2,700.90 | $2,700.90 | $2,700.90 | $30.01 | $205.05M |
| Feb 15, 2025 | $2,773.75 | $2,773.75 | $2,773.75 | $2,773.75 | $963.46 | $210.49M |
| Feb 14, 2025 | $2,670.16 | $2,670.16 | $2,670.16 | $2,670.16 | $14.71 | $202.73M |
| Feb 13, 2025 | $2,682.54 | $2,682.54 | $2,682.54 | $2,682.54 | $2.93K | $203.53M |
| Feb 12, 2025 | $2,611.89 | $2,611.89 | $2,611.89 | $2,611.89 | $7.16K | $198.22M |
| Feb 11, 2025 | $2,616.66 | $2,616.66 | $2,616.66 | $2,616.66 | $2.55K | $123.13M |
| Feb 10, 2025 | $2,638.03 | $2,638.03 | $2,638.03 | $2,638.03 | $2.57K | $123.30M |
| Feb 9, 2025 | $2,646.91 | $2,646.91 | $2,646.91 | $2,646.91 | $6.57K | $123.82M |
| Feb 8, 2025 | $2,624.03 | $2,624.03 | $2,624.03 | $2,624.03 | $7.22K | $122.61M |
| Feb 7, 2025 | $2,804.47 | $2,804.47 | $2,804.47 | $2,804.47 | $22.35 | $131.07M |
| Feb 6, 2025 | $2,796.40 | $2,796.40 | $2,796.40 | $2,796.40 | $22.28 | $130.68M |
| Feb 5, 2025 | $2,796.40 | $2,796.40 | $2,796.40 | $2,796.40 | $22.28 | $130.68M |
| Feb 3, 2025 | $2,957.23 | $2,957.23 | $2,957.23 | $2,957.23 | $4.42 | $0.00 |
| Feb 2, 2025 | $2,957.23 | $2,957.23 | $2,957.23 | $2,957.23 | $4.42 | $0.00 |