cgETH Hashkey Cloud
CGETH.HASHKEY
Rank #141
$3,284.93
Updated 6 days ago
Market Cap
$656.75M
24h Volume
$10.46
Avg Volume (30d)
$204.36
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Ethereum
0xc60a9145d9e9f11...
Optimistic Ethereum
0x0ce45dd53affbb0...
Base
0xf587b7116879a52...
Arbitrum One
0x0ce45dd53affbb0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,284.93 | N/A | N/A | $3,284.93 | $10.46 | $656.75M |
| Nov 9, 2025 | $3,284.93 | $3,284.93 | $3,284.93 | $3,284.93 | $10.46 | $658.32M |
| Nov 8, 2025 | $3,256.98 | $3,256.98 | $3,256.98 | $3,256.98 | $10.37 | $651.16M |
| Nov 7, 2025 | $3,138.88 | $3,138.88 | $3,138.88 | $3,138.88 | $7.91 | $630.05M |
| Nov 6, 2025 | $3,301.44 | $3,301.44 | $3,301.44 | $3,301.44 | $15.05 | $660.05M |
| Nov 5, 2025 | $3,441.29 | $3,441.29 | $3,441.29 | $3,441.29 | $207.03 | $688.01M |
| Nov 4, 2025 | $3,416.43 | $3,416.43 | $3,416.43 | $3,416.43 | $205.53 | $681.43M |
| Nov 3, 2025 | $3,812.99 | $3,812.99 | $3,812.99 | $3,812.99 | $2.38 | $762.33M |
| Nov 2, 2025 | $3,825.24 | $3,825.24 | $3,825.24 | $3,825.24 | $12.50 | $764.78M |
| Nov 1, 2025 | $3,869.70 | $3,869.70 | $3,869.70 | $3,869.70 | $297.75 | $773.66M |
| Oct 31, 2025 | $3,869.70 | $3,869.70 | $3,869.70 | $3,869.70 | $297.75 | $773.66M |
| Oct 27, 2025 | $1,605.90 | $1,605.90 | $1,605.90 | $1,605.90 | $9.94 | $321.07M |
| Oct 26, 2025 | $1,570.69 | $1,570.69 | $1,570.69 | $1,570.69 | $450.77 | $314.03M |
| Oct 25, 2025 | $2,794.98 | $2,794.98 | $2,794.98 | $2,794.98 | $2.45K | $558.86M |
| Oct 24, 2025 | $3,735.90 | $3,735.90 | $3,735.90 | $3,735.90 | $29.71 | $746.92M |
| Oct 23, 2025 | $3,597.94 | $3,597.94 | $3,597.94 | $3,597.94 | $46.94 | $719.33M |
| Oct 22, 2025 | $3,769.26 | $3,769.26 | $3,769.26 | $3,769.26 | $88.29 | $753.58M |
| Oct 21, 2025 | $3,775.64 | $3,775.64 | $3,775.64 | $3,775.64 | $32.31 | $754.86M |
| Oct 20, 2025 | $3,837.70 | $3,837.70 | $3,837.70 | $3,837.70 | $30.32 | $767.27M |
| Oct 19, 2025 | $3,733.34 | $3,733.34 | $3,733.34 | $3,733.34 | $6.07 | $746.40M |
| Oct 18, 2025 | $3,713.96 | $3,713.96 | $3,713.96 | $3,713.96 | $69.81 | $742.53M |