cgETH Hashkey Cloud
CGETH.HASHKEY
Rank #141
$3,284.93
Updated 6 days ago
Market Cap
$656.75M
24h Volume
$10.46
Avg Volume (90d)
$91.47
24h High/Low
N/A
N/A
N/A
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Liquid Staking Tokens
Chains
Ethereum
0xc60a9145d9e9f11...
Optimistic Ethereum
0x0ce45dd53affbb0...
Base
0xf587b7116879a52...
Arbitrum One
0x0ce45dd53affbb0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,284.93 | N/A | N/A | $3,284.93 | $10.46 | $656.75M |
| Nov 9, 2025 | $3,284.93 | $3,284.93 | $3,284.93 | $3,284.93 | $10.46 | $658.32M |
| Nov 8, 2025 | $3,256.98 | $3,256.98 | $3,256.98 | $3,256.98 | $10.37 | $651.16M |
| Nov 7, 2025 | $3,138.88 | $3,138.88 | $3,138.88 | $3,138.88 | $7.91 | $630.05M |
| Nov 6, 2025 | $3,301.44 | $3,301.44 | $3,301.44 | $3,301.44 | $15.05 | $660.05M |
| Nov 5, 2025 | $3,441.29 | $3,441.29 | $3,441.29 | $3,441.29 | $207.03 | $688.01M |
| Nov 4, 2025 | $3,416.43 | $3,416.43 | $3,416.43 | $3,416.43 | $205.53 | $681.43M |
| Nov 3, 2025 | $3,812.99 | $3,812.99 | $3,812.99 | $3,812.99 | $2.38 | $762.33M |
| Nov 2, 2025 | $3,825.24 | $3,825.24 | $3,825.24 | $3,825.24 | $12.50 | $764.78M |
| Nov 1, 2025 | $3,869.70 | $3,869.70 | $3,869.70 | $3,869.70 | $297.75 | $773.66M |
| Oct 31, 2025 | $3,869.70 | $3,869.70 | $3,869.70 | $3,869.70 | $297.75 | $773.66M |
| Oct 27, 2025 | $1,605.90 | $1,605.90 | $1,605.90 | $1,605.90 | $9.94 | $321.07M |
| Oct 26, 2025 | $1,570.69 | $1,570.69 | $1,570.69 | $1,570.69 | $450.77 | $314.03M |
| Oct 25, 2025 | $2,794.98 | $2,794.98 | $2,794.98 | $2,794.98 | $2.45K | $558.86M |
| Oct 24, 2025 | $3,735.90 | $3,735.90 | $3,735.90 | $3,735.90 | $29.71 | $746.92M |
| Oct 23, 2025 | $3,597.94 | $3,597.94 | $3,597.94 | $3,597.94 | $46.94 | $719.33M |
| Oct 22, 2025 | $3,769.26 | $3,769.26 | $3,769.26 | $3,769.26 | $88.29 | $753.58M |
| Oct 21, 2025 | $3,775.64 | $3,775.64 | $3,775.64 | $3,775.64 | $32.31 | $754.86M |
| Oct 20, 2025 | $3,837.70 | $3,837.70 | $3,837.70 | $3,837.70 | $30.32 | $767.27M |
| Oct 19, 2025 | $3,733.34 | $3,733.34 | $3,733.34 | $3,733.34 | $6.07 | $746.40M |
| Oct 18, 2025 | $3,713.96 | $3,713.96 | $3,713.96 | $3,713.96 | $69.81 | $742.53M |
| Oct 17, 2025 | $3,702.00 | $3,702.00 | $3,702.00 | $3,702.00 | $37.71 | $740.14M |
| Oct 16, 2025 | $3,790.62 | $3,790.62 | $3,790.62 | $3,790.62 | $136.83 | $763.23M |
| Oct 15, 2025 | $3,962.95 | $3,962.95 | $3,962.95 | $3,962.95 | $127.07 | $792.31M |
| Oct 14, 2025 | $4,078.12 | $4,078.12 | $4,078.12 | $4,078.12 | $29.67 | $815.33M |
| Oct 13, 2025 | $3,980.11 | $3,980.11 | $3,980.11 | $3,980.11 | $122.18 | $795.18M |
| Oct 12, 2025 | $3,600.82 | $3,600.82 | $3,600.82 | $3,600.82 | $60.26 | $719.91M |
| Oct 11, 2025 | $3,681.39 | $3,681.39 | $3,681.39 | $3,681.39 | $279.60 | $739.28M |
| Oct 10, 2025 | $4,123.06 | $4,123.06 | $4,123.06 | $4,123.06 | $34.72 | $824.32M |
| Oct 9, 2025 | $4,238.97 | $4,238.97 | $4,238.97 | $4,238.97 | $12.52 | $847.49M |
| Oct 8, 2025 | $4,279.73 | $4,279.73 | $4,279.73 | $4,279.73 | $43.83 | $855.64M |
| Oct 7, 2025 | $4,513.16 | $4,513.16 | $4,513.16 | $4,513.16 | $36.87 | $902.31M |
| Oct 6, 2025 | $4,384.76 | $4,384.76 | $4,384.76 | $4,384.76 | $14.64 | $876.64M |
| Oct 5, 2025 | $4,329.89 | $4,329.89 | $4,329.89 | $4,329.89 | $11.77 | $865.67M |
| Oct 4, 2025 | $4,330.59 | $4,330.59 | $4,330.59 | $4,330.59 | $15.72 | $865.81M |
| Oct 3, 2025 | $4,282.00 | $4,282.00 | $4,282.00 | $4,282.00 | $84.18 | $856.10M |
| Oct 2, 2025 | $4,128.87 | $4,128.87 | $4,128.87 | $4,128.87 | $35.73 | $825.48M |
| Oct 1, 2025 | $3,978.81 | $3,978.81 | $3,978.81 | $3,978.81 | $326.16 | $788.90M |
| Sep 30, 2025 | $4,058.05 | $4,058.05 | $4,058.05 | $4,058.05 | $27.89 | $811.32M |
| Sep 29, 2025 | $3,964.16 | $3,964.16 | $3,964.16 | $3,964.16 | $23.61 | $792.51M |
| Sep 28, 2025 | $3,914.38 | $3,914.38 | $3,914.38 | $3,914.38 | $254.25 | $782.60M |
| Sep 27, 2025 | $3,914.58 | $3,914.58 | $3,914.58 | $3,914.58 | $29.73 | $780.70M |
| Sep 26, 2025 | $3,795.44 | $3,795.44 | $3,795.44 | $3,795.44 | $66.70 | $758.82M |
| Sep 25, 2025 | $3,992.19 | $3,992.19 | $3,992.19 | $3,992.19 | $11.87 | $804.80M |
| Sep 24, 2025 | $4,020.36 | $4,020.36 | $4,020.36 | $4,020.36 | $5.92 | $803.70M |
| Sep 23, 2025 | $4,041.22 | $4,041.22 | $4,041.22 | $4,041.22 | $86.20 | $807.96M |
| Sep 22, 2025 | $4,041.22 | $4,041.22 | $4,041.22 | $4,041.22 | $86.20 | $807.96M |
| Sep 21, 2025 | $4,329.84 | $4,329.84 | $4,329.84 | $4,329.84 | $4.26 | $865.66M |
| Sep 20, 2025 | $4,330.24 | $4,330.24 | $4,330.24 | $4,330.24 | $13.23 | $865.74M |
| Sep 19, 2025 | $4,444.12 | $4,444.12 | $4,444.12 | $4,444.12 | $6.41 | $888.51M |
| Sep 18, 2025 | $4,426.53 | $4,426.53 | $4,426.53 | $4,426.53 | $13.93 | $884.99M |
| Sep 17, 2025 | $4,309.77 | $4,309.77 | $4,309.77 | $4,309.77 | $7.32 | $861.65M |
| Sep 16, 2025 | $4,364.19 | $4,364.19 | $4,364.19 | $4,364.19 | $28.96 | $872.53M |
| Sep 15, 2025 | $4,448.31 | $4,448.31 | $4,448.31 | $4,448.31 | $10.68 | $889.35M |
| Sep 14, 2025 | $4,487.78 | $4,487.78 | $4,487.78 | $4,487.78 | $15.39 | $897.54M |
| Sep 13, 2025 | $4,539.85 | $4,539.85 | $4,539.85 | $4,539.85 | $70.82 | $907.65M |
| Sep 12, 2025 | $4,297.12 | $4,297.12 | $4,297.12 | $4,297.12 | $13.92 | $859.12M |
| Sep 11, 2025 | $4,185.39 | $4,185.39 | $4,185.39 | $4,185.39 | $29.18 | $836.78M |
| Sep 10, 2025 | $4,158.53 | $4,158.53 | $4,158.53 | $4,158.53 | $2.77 | $831.41M |
| Sep 9, 2025 | $4,146.26 | $4,146.26 | $4,146.26 | $4,146.26 | $16.85 | $828.96M |
| Sep 8, 2025 | $4,180.88 | $4,180.88 | $4,180.88 | $4,180.88 | $5.80 | $835.31M |
| Sep 7, 2025 | $4,141.96 | $4,141.96 | $4,141.96 | $4,141.96 | $10.53 | $828.48M |
| Sep 6, 2025 | $4,178.65 | $4,178.65 | $4,178.65 | $4,178.65 | $49.24 | $835.43M |
| Sep 5, 2025 | $4,157.54 | $4,157.54 | $4,157.54 | $4,157.54 | $24.94 | $831.21M |
| Sep 4, 2025 | $4,315.05 | $4,315.05 | $4,315.05 | $4,315.05 | $28.34 | $862.71M |
| Sep 3, 2025 | $4,149.74 | $4,149.74 | $4,149.74 | $4,149.74 | $26.04 | $829.65M |
| Sep 2, 2025 | $4,124.00 | $4,124.00 | $4,124.00 | $4,124.00 | $40.86 | $824.51M |
| Sep 1, 2025 | $4,311.71 | $4,311.71 | $4,311.71 | $4,311.71 | $24.30 | $862.04M |
| Aug 31, 2025 | $4,246.17 | $4,246.17 | $4,246.17 | $4,246.17 | $4.87 | $848.93M |
| Aug 30, 2025 | $4,181.78 | $4,181.78 | $4,181.78 | $4,181.78 | $46.40 | $836.06M |
| Aug 29, 2025 | $4,327.99 | $4,327.99 | $4,327.99 | $4,327.99 | $30.03 | $865.29M |
| Aug 28, 2025 | $4,381.29 | $4,381.29 | $4,381.29 | $4,381.29 | $12.36 | $875.95M |
| Aug 27, 2025 | $4,443.75 | $4,443.75 | $4,443.75 | $4,443.75 | $46.71 | $888.44M |
| Aug 26, 2025 | $4,252.72 | $4,252.72 | $4,252.72 | $4,252.72 | $106.94 | $850.24M |
| Aug 25, 2025 | $4,596.32 | $4,596.32 | $4,596.32 | $4,596.32 | $52.80 | $918.94M |
| Aug 24, 2025 | $4,590.48 | $4,590.48 | $4,590.48 | $4,590.48 | $21.44 | $917.77M |
| Aug 23, 2025 | $4,690.62 | $4,690.62 | $4,690.62 | $4,690.62 | $164.59 | $937.79M |
| Aug 22, 2025 | $4,093.96 | $4,093.96 | $4,093.96 | $4,093.96 | $13.44 | $818.47M |
| Aug 21, 2025 | $4,211.55 | $4,211.55 | $4,211.55 | $4,211.55 | $51.74 | $842.08M |
| Aug 20, 2025 | $3,983.43 | $3,983.43 | $3,983.43 | $3,983.43 | $52.58 | $796.40M |
| Aug 19, 2025 | $4,191.67 | $4,191.67 | $4,191.67 | $4,191.67 | $67.97 | $838.04M |