Cheems Token
CHEEMS
Rank #273
$0.00000119
Updated 6 days ago
Market Cap
$243.04M
24h Volume
$1.40M
Avg Volume (1y)
$12.03M
24h High/Low
$0.00000123
$0.00000119
$0.00000119
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x0df0587216a4a1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000119 | $0.00000123 | $0.00000119 | $0.00000119 | $1.40M | $243.04M |
| Nov 10, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1.48M | $251.23M |
| Nov 9, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1.42M | $253.80M |
| Nov 8, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $1.83M | $260.61M |
| Nov 7, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $1.63M | $256.49M |
| Nov 6, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $1.66M | $261.24M |
| Nov 5, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.12M | $258.50M |
| Nov 4, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $1.66M | $266.93M |
| Nov 3, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.40M | $280.43M |
| Nov 2, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $1.37M | $277.43M |
| Nov 1, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $1.42M | $278.68M |
| Oct 31, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.14M | $281.71M |
| Oct 30, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $1.71M | $287.07M |
| Oct 29, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $2.26M | $294.89M |
| Oct 28, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $13.79M | $301.39M |
| Oct 27, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $1.66M | $284.20M |
| Oct 26, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.94M | $280.96M |
| Oct 25, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.62M | $275.66M |
| Oct 24, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.88M | $275.70M |
| Oct 23, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $1.77M | $283.48M |
| Oct 22, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $1.75M | $291.96M |
| Oct 21, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.70M | $299.55M |
| Oct 20, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.83M | $300.48M |
| Oct 19, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $1.73M | $286.71M |
| Oct 18, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.45M | $297.24M |
| Oct 17, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $2.67M | $298.90M |
| Oct 16, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $2.90M | $303.37M |
| Oct 15, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $3.36M | $310.89M |
| Oct 14, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $5.48M | $330.50M |
| Oct 13, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $6.19M | $327.12M |
| Oct 12, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $6.67M | $303.89M |
| Oct 11, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $12.04M | $335.18M |
| Oct 10, 2025 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $24.28M | $407.38M |
| Oct 9, 2025 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $24.80M | $354.19M |
| Oct 8, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $3.50M | $245.39M |
| Oct 7, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.68M | $226.68M |
| Oct 6, 2025 | $0.00000110 | $0.00000110 | $0.00000110 | $0.00000110 | $1.64M | $223.29M |
| Oct 5, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $1.56M | $238.26M |
| Oct 4, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.14M | $244.87M |
| Oct 3, 2025 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $1.99M | $233.51M |
| Oct 2, 2025 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | $1.52M | $219.12M |
| Oct 1, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1.55M | $218.72M |
| Sep 30, 2025 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $1.92M | $214.96M |
| Sep 29, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.46M | $226.36M |
| Sep 28, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.49M | $225.32M |
| Sep 27, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $1.69M | $226.12M |
| Sep 26, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $1.93M | $221.19M |
| Sep 25, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $1.60M | $240.01M |
| Sep 24, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $1.69M | $240.48M |
| Sep 23, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $1.82M | $237.55M |
| Sep 22, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $1.83M | $252.55M |
| Sep 21, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $1.90M | $253.04M |
| Sep 20, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $1.82M | $246.67M |
| Sep 19, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1.92M | $254.96M |
| Sep 18, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $3.35M | $259.58M |
| Sep 17, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.75M | $258.34M |
| Sep 16, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $2.30M | $245.49M |
| Sep 15, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1.94M | $249.57M |
| Sep 14, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $2.22M | $257.38M |
| Sep 13, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $2.36M | $250.93M |
| Sep 12, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $2.03M | $245.75M |
| Sep 11, 2025 | $0.00000119 | $0.00000119 | $0.00000119 | $0.00000119 | $2.80M | $242.64M |
| Sep 10, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $2.94M | $239.17M |
| Sep 9, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.66M | $232.90M |
| Sep 8, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.03M | $231.87M |
| Sep 7, 2025 | $0.00000112 | $0.00000112 | $0.00000112 | $0.00000112 | $1.93M | $229.10M |
| Sep 6, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.46M | $232.27M |
| Sep 5, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.35M | $231.25M |
| Sep 4, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $2.04M | $229.64M |
| Sep 3, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $2.37M | $226.27M |
| Sep 2, 2025 | $0.00000111 | $0.00000111 | $0.00000111 | $0.00000111 | $2.71M | $226.84M |
| Sep 1, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $2.33M | $231.39M |
| Aug 31, 2025 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $2.86M | $222.71M |
| Aug 30, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $3.64M | $232.98M |
| Aug 29, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $2.20M | $252.36M |
| Aug 28, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.26M | $245.32M |
| Aug 27, 2025 | $0.00000120 | $0.00000120 | $0.00000120 | $0.00000120 | $2.49M | $244.76M |
| Aug 26, 2025 | $0.00000118 | $0.00000118 | $0.00000118 | $0.00000118 | $2.72M | $240.99M |
| Aug 25, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $2.70M | $255.24M |
| Aug 24, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.46M | $266.04M |
| Aug 23, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.65M | $267.02M |
| Aug 22, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1.98M | $253.70M |
| Aug 21, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.65M | $259.55M |
| Aug 20, 2025 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $2.83M | $253.00M |
| Aug 19, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $3.47M | $261.41M |
| Aug 18, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $3.43M | $290.45M |
| Aug 17, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $2.58M | $267.54M |
| Aug 16, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $2.81M | $270.05M |
| Aug 15, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $4.79M | $261.72M |
| Aug 14, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.45M | $267.70M |
| Aug 13, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $3.05M | $271.11M |
| Aug 12, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $3.24M | $267.42M |
| Aug 11, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $3.24M | $264.75M |
| Aug 10, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $2.58M | $260.00M |
| Aug 9, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $2.53M | $256.54M |
| Aug 8, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $3.07M | $253.96M |
| Aug 7, 2025 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | $2.86M | $247.15M |
| Aug 6, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $2.99M | $229.58M |
| Aug 5, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $3.26M | $232.87M |
| Aug 4, 2025 | $0.00000114 | $0.00000114 | $0.00000114 | $0.00000114 | $3.21M | $231.78M |
| Aug 3, 2025 | $0.00000117 | $0.00000117 | $0.00000117 | $0.00000117 | $3.48M | $239.89M |
| Aug 2, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $4.11M | $258.58M |
| Aug 1, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $3.11M | $273.71M |
| Jul 31, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $3.84M | $281.91M |
| Jul 30, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $4.63M | $286.14M |
| Jul 29, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $3.53M | $272.79M |
| Jul 28, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $3.16M | $281.18M |
| Jul 27, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $2.32M | $264.69M |
| Jul 26, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $5.37M | $267.59M |
| Jul 25, 2025 | $0.00000130 | $0.00000130 | $0.00000130 | $0.00000130 | $3.48M | $263.86M |
| Jul 24, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $3.90M | $270.89M |
| Jul 23, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $4.04M | $284.10M |
| Jul 22, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $3.90M | $283.02M |
| Jul 21, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $3.60M | $283.45M |
| Jul 20, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $2.98M | $294.16M |
| Jul 19, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.75M | $297.67M |
| Jul 18, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $7.51M | $301.29M |
| Jul 17, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $4.55M | $293.27M |
| Jul 16, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $4.87M | $280.39M |
| Jul 15, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $4.93M | $278.90M |
| Jul 14, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $2.85M | $274.20M |
| Jul 13, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $3.36M | $274.41M |
| Jul 12, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $4.14M | $279.22M |
| Jul 11, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $5.18M | $279.39M |
| Jul 10, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $4.36M | $273.55M |
| Jul 9, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $3.27M | $274.33M |
| Jul 8, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $3.21M | $277.83M |
| Jul 7, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $3.38M | $285.15M |
| Jul 6, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $3.44M | $290.69M |
| Jul 5, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $4.23M | $291.15M |
| Jul 4, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $4.84M | $302.06M |
| Jul 3, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $5.48M | $297.98M |
| Jul 2, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $4.86M | $293.65M |
| Jul 1, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $4.12M | $292.89M |
| Jun 30, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.15M | $297.26M |
| Jun 29, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $3.91M | $291.69M |
| Jun 28, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $5.05M | $295.17M |
| Jun 27, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $4.92M | $286.73M |
| Jun 26, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $4.41M | $268.36M |
| Jun 25, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $3.83M | $259.07M |
| Jun 24, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $5.34M | $276.02M |
| Jun 23, 2025 | $0.00000132 | $0.00000132 | $0.00000132 | $0.00000132 | $4.57M | $269.77M |
| Jun 22, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $3.97M | $288.11M |
| Jun 21, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.09M | $297.42M |
| Jun 20, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $3.83M | $302.70M |
| Jun 19, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $6.35M | $306.63M |
| Jun 18, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $4.95M | $305.87M |
| Jun 17, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $4.24M | $312.85M |
| Jun 16, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $4.82M | $319.84M |
| Jun 15, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $4.32M | $302.38M |
| Jun 14, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $4.91M | $292.72M |
| Jun 13, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $3.88M | $290.86M |
| Jun 12, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $4.05M | $288.26M |
| Jun 11, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $4.55M | $294.66M |
| Jun 10, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.24M | $297.64M |
| Jun 9, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $3.02M | $286.96M |
| Jun 8, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $3.67M | $292.58M |
| Jun 7, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $4.54M | $282.57M |
| Jun 6, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $5.99M | $291.34M |
| Jun 5, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.82M | $297.07M |
| Jun 4, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $3.75M | $288.15M |
| Jun 3, 2025 | $0.00000142 | $0.00000142 | $0.00000142 | $0.00000142 | $4.18M | $288.34M |
| Jun 2, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $4.49M | $290.69M |
| Jun 1, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $5.58M | $298.96M |
| May 31, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $6.75M | $303.68M |
| May 30, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $5.41M | $316.09M |
| May 29, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $5.16M | $328.40M |
| May 28, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $6.22M | $326.03M |
| May 27, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $4.61M | $326.24M |
| May 26, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $5.45M | $334.71M |
| May 25, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $5.42M | $322.91M |
| May 24, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $7.68M | $325.53M |
| May 23, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $7.44M | $335.54M |
| May 22, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $7.45M | $334.79M |
| May 21, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $4.93M | $319.08M |
| May 20, 2025 | $0.00000159 | $0.00000159 | $0.00000159 | $0.00000159 | $6.40M | $324.23M |
| May 19, 2025 | $0.00000160 | $0.00000160 | $0.00000160 | $0.00000160 | $7.31M | $325.87M |
| May 18, 2025 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $5.72M | $329.65M |
| May 17, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $5.06M | $356.37M |
| May 16, 2025 | $0.00000175 | $0.00000175 | $0.00000175 | $0.00000175 | $6.94M | $356.24M |
| May 15, 2025 | $0.00000173 | $0.00000173 | $0.00000173 | $0.00000173 | $8.56M | $354.04M |
| May 14, 2025 | $0.00000171 | $0.00000171 | $0.00000171 | $0.00000171 | $10.64M | $347.73M |
| May 13, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $11.17M | $350.74M |
| May 12, 2025 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $6.20M | $314.80M |
| May 11, 2025 | $0.00000164 | $0.00000164 | $0.00000164 | $0.00000164 | $8.84M | $333.40M |
| May 10, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $11.54M | $343.37M |
| May 9, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $7.88M | $299.30M |
| May 8, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $4.60M | $298.44M |
| May 7, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $4.99M | $306.92M |
| May 6, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $4.97M | $295.00M |
| May 5, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $5.16M | $318.34M |
| May 4, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $4.26M | $296.06M |
| May 3, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $4.36M | $297.63M |
| May 2, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $5.00M | $295.47M |
| May 1, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $5.15M | $295.62M |
| Apr 30, 2025 | $0.00000140 | $0.00000140 | $0.00000140 | $0.00000140 | $4.80M | $285.69M |
| Apr 29, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $5.69M | $294.14M |
| Apr 28, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $5.28M | $278.61M |
| Apr 27, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $5.44M | $284.15M |
| Apr 26, 2025 | $0.00000150 | $0.00000150 | $0.00000150 | $0.00000150 | $6.99M | $304.75M |
| Apr 25, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $6.11M | $290.23M |
| Apr 24, 2025 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $8.69M | $321.56M |
| Apr 23, 2025 | $0.00000144 | $0.00000144 | $0.00000144 | $0.00000144 | $5.91M | $294.18M |
| Apr 22, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $4.96M | $260.68M |
| Apr 21, 2025 | $0.00000134 | $0.00000134 | $0.00000134 | $0.00000134 | $4.73M | $273.65M |
| Apr 20, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $4.76M | $271.34M |
| Apr 19, 2025 | $0.00000133 | $0.00000133 | $0.00000133 | $0.00000133 | $5.58M | $270.48M |
| Apr 18, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $4.93M | $254.09M |
| Apr 17, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $6.05M | $277.93M |
| Apr 16, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $5.96M | $277.57M |
| Apr 15, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $5.46M | $300.18M |
| Apr 14, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $5.15M | $301.57M |
| Apr 13, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $5.05M | $320.47M |
| Apr 12, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $6.75M | $319.48M |
| Apr 11, 2025 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $6.41M | $303.34M |
| Apr 10, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $8.82M | $341.86M |
| Apr 9, 2025 | $0.00000155 | $0.00000155 | $0.00000155 | $0.00000155 | $6.32M | $315.81M |
| Apr 8, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $10.89M | $318.32M |
| Apr 7, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $6.74M | $291.05M |
| Apr 6, 2025 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $4.93M | $320.20M |
| Apr 5, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $8.85M | $330.49M |
| Apr 4, 2025 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $7.31M | $313.00M |
| Apr 3, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $9.12M | $335.85M |
| Apr 2, 2025 | $0.00000169 | $0.00000169 | $0.00000169 | $0.00000169 | $10.42M | $344.91M |
| Apr 1, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $6.40M | $331.34M |
| Mar 31, 2025 | $0.00000163 | $0.00000163 | $0.00000163 | $0.00000163 | $5.50M | $331.53M |
| Mar 30, 2025 | $0.00000161 | $0.00000161 | $0.00000161 | $0.00000161 | $5.72M | $328.30M |
| Mar 29, 2025 | $0.00000168 | $0.00000168 | $0.00000168 | $0.00000168 | $8.08M | $341.35M |
| Mar 28, 2025 | $0.00000172 | $0.00000172 | $0.00000172 | $0.00000172 | $11.12M | $349.34M |
| Mar 27, 2025 | $0.00000181 | $0.00000181 | $0.00000181 | $0.00000181 | $10.50M | $368.91M |
| Mar 26, 2025 | $0.00000205 | $0.00000205 | $0.00000205 | $0.00000205 | $13.35M | $416.49M |
| Mar 25, 2025 | $0.00000183 | $0.00000183 | $0.00000183 | $0.00000183 | $12.29M | $372.28M |
| Mar 24, 2025 | $0.00000165 | $0.00000165 | $0.00000165 | $0.00000165 | $7.37M | $335.46M |
| Mar 23, 2025 | $0.00000156 | $0.00000156 | $0.00000156 | $0.00000156 | $15.49M | $317.27M |
| Mar 22, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $7.68M | $299.80M |
| Mar 21, 2025 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $7.57M | $305.94M |
| Mar 20, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $7.79M | $280.68M |
| Mar 19, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $13.71M | $280.94M |
| Mar 18, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $18.72M | $268.41M |
| Mar 17, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $4.77M | $202.71M |
| Mar 16, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $5.34M | $204.16M |
| Mar 15, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $5.54M | $190.22M |
| Mar 14, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $5.32M | $196.03M |
| Mar 13, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $5.33M | $187.24M |
| Mar 12, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $8.04M | $192.41M |
| Mar 11, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $6.99M | $181.84M |
| Mar 10, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $5.43M | $185.33M |
| Mar 9, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $6.22M | $186.91M |
| Mar 8, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $12.87M | $190.82M |
| Mar 7, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $6.47M | $177.63M |
| Mar 6, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $5.52M | $170.25M |
| Mar 5, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $10.90M | $167.67M |
| Mar 4, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $8.67M | $157.75M |
| Mar 3, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $10.73M | $176.42M |
| Mar 2, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $5.48M | $164.80M |
| Mar 1, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $10.08M | $170.28M |
| Feb 28, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $28.42M | $163.29M |
| Feb 27, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $69.94M | $185.14M |
| Feb 26, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $13.33M | $184.71M |
| Feb 25, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $10.16M | $177.00M |
| Feb 24, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $7.62M | $197.49M |
| Feb 23, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $10.88M | $209.78M |
| Feb 22, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $9.18M | $182.76M |
| Feb 21, 2025 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $7.28M | $188.56M |
| Feb 20, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $7.94M | $178.51M |
| Feb 19, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $8.83M | $173.35M |
| Feb 18, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $7.38M | $181.15M |
| Feb 17, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $8.76M | $198.51M |
| Feb 16, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $10.70M | $202.12M |
| Feb 15, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $14.76M | $197.20M |
| Feb 14, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $20.80M | $207.28M |
| Feb 13, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $31.82M | $228.53M |
| Feb 12, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $71.25M | $200.53M |
| Feb 11, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $63.97M | $196.38M |
| Feb 10, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $185.79M | $154.83M |
| Feb 9, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $10.65M | $176.72M |
| Feb 8, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $12.11M | $164.21M |
| Feb 7, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $13.47M | $156.40M |
| Feb 6, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $16.45M | $152.52M |
| Feb 5, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $24.39M | $149.27M |
| Feb 4, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $38.65M | $167.00M |
| Feb 3, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $14.86M | $165.24M |
| Feb 2, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $10.38M | $171.17M |
| Feb 1, 2025 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $12.83M | $173.42M |
| Jan 31, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $12.03M | $162.14M |
| Jan 30, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $10.99M | $169.77M |
| Jan 29, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $8.40M | $160.82M |
| Jan 28, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $18.07M | $169.28M |
| Jan 27, 2025 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $8.48M | $166.98M |
| Jan 26, 2025 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $11.87M | $169.93M |
| Jan 25, 2025 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $18.05M | $156.47M |
| Jan 24, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $17.85M | $160.67M |
| Jan 23, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $20.30M | $161.51M |
| Jan 22, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $36.50M | $160.38M |
| Jan 21, 2025 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $57.91M | $138.96M |
| Jan 20, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $28.41M | $134.67M |
| Jan 19, 2025 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $21.74M | $124.34M |
| Jan 18, 2025 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $12.87M | $127.34M |
| Jan 17, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $9.77M | $117.89M |
| Jan 16, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $10.47M | $128.19M |
| Jan 15, 2025 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $15.67M | $116.90M |
| Jan 14, 2025 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $28.91M | $117.82M |
| Jan 13, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $8.69M | $162.50M |
| Jan 12, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $10.16M | $165.41M |
| Jan 11, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $19.76M | $161.90M |
| Jan 10, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $20.52M | $163.08M |
| Jan 9, 2025 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $22.55M | $170.40M |
| Jan 8, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $26.06M | $178.57M |
| Jan 7, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $22.44M | $205.02M |
| Jan 6, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $16.95M | $203.87M |
| Jan 5, 2025 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $16.87M | $213.51M |
| Jan 4, 2025 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $27.88M | $218.71M |
| Jan 3, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $24.31M | $203.27M |
| Jan 2, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $20.31M | $192.28M |
| Jan 1, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $32.31M | $208.08M |
| Dec 31, 2024 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $39.00M | $199.62M |
| Dec 30, 2024 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $38.92M | $189.14M |
| Dec 29, 2024 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $52.86M | $188.05M |
| Dec 28, 2024 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $49.57M | $191.56M |
| Dec 27, 2024 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $34.51M | $181.35M |
| Dec 26, 2024 | $0.00000105 | $0.00000105 | $0.00000105 | $0.00000105 | $56.69M | $213.32M |
| Dec 25, 2024 | $0.00000122 | $0.00000122 | $0.00000122 | $0.00000122 | $30.16M | $248.38M |
| Dec 24, 2024 | $0.00000106 | $0.00000106 | $0.00000106 | $0.00000106 | $50.25M | $215.30M |
| Dec 23, 2024 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $40.57M | $203.62M |
| Dec 22, 2024 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $35.52M | $198.74M |
| Dec 21, 2024 | $0.00000109 | $0.00000109 | $0.00000109 | $0.00000109 | $46.47M | $221.14M |
| Dec 20, 2024 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $50.51M | $208.88M |
| Dec 19, 2024 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $84.90M | $180.63M |
| Dec 18, 2024 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $142.40M | $184.09M |
| Dec 17, 2024 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $21.04M | $162.15M |
| Dec 16, 2024 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $12.38M | $162.97M |
| Dec 15, 2024 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $15.88M | $160.25M |
| Dec 14, 2024 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $17.94M | $150.16M |
| Dec 13, 2024 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $20.31M | $162.80M |
| Dec 12, 2024 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $17.39M | $183.42M |
| Dec 11, 2024 | $0.00000085 | $0.00000085 | $0.00000085 | $0.00000085 | $22.27M | $174.62M |
| Dec 10, 2024 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $18.70M | $162.98M |
| Dec 9, 2024 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $17.71M | $180.71M |
| Dec 8, 2024 | $0.00000084 | $0.00000084 | $0.00000084 | $0.00000084 | $17.62M | $170.93M |
| Dec 7, 2024 | $0.00000082 | $0.00000082 | $0.00000082 | $0.00000082 | $16.37M | $167.23M |
| Dec 6, 2024 | $0.00000083 | $0.00000083 | $0.00000083 | $0.00000083 | $22.44M | $168.24M |
| Dec 5, 2024 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $89.79M | $190.93M |
| Dec 4, 2024 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $18.27M | $158.87M |
| Dec 3, 2024 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $14.39M | $145.41M |
| Dec 2, 2024 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $12.64M | $142.04M |
| Dec 1, 2024 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $10.47M | $138.98M |
| Nov 30, 2024 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $12.82M | $135.33M |
| Nov 29, 2024 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $15.70M | $140.23M |
| Nov 28, 2024 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $20.72M | $145.80M |
| Nov 27, 2024 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $31.70M | $127.98M |
| Nov 26, 2024 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $130.17M | $140.07M |
| Nov 25, 2024 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $71.04M | $218.88M |
| Nov 24, 2024 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $32.75M | $196.91M |
| Nov 23, 2024 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $32.11M | $163.02M |
| Nov 22, 2024 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $56.78M | $159.00M |
| Nov 21, 2024 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $80.74M | $138.86M |
| Nov 20, 2024 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $51.67M | $159.07M |
| Nov 19, 2024 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $31.65M | $93.81M |
| Nov 18, 2024 | $0.00000044 | $0.00000044 | $0.00000044 | $0.00000044 | $18.38M | $89.83M |
| Nov 17, 2024 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $22.36M | $83.65M |