Cheems Token
CHEEMS
Rank #273
$0.00000132
Updated 2 months ago
Market Cap
$269.13M
24h Volume
$1.78M
Avg Volume (90d)
$1.86M
24h High/Low
$0.00000133
$0.00000120
$0.00000120
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x0df0587216a4a1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000132 | $0.00000133 | $0.00000120 | $0.00000132 | $1.78M | $269.13M |
| Dec 2, 2025 | $0.00000120 | $0.00000125 | $0.00000119 | $0.00000125 | $1.79M | $247.39M |
| Dec 1, 2025 | $0.00000128 | $0.00000128 | $0.00000119 | $0.00000120 | $1.84M | $247.04M |
| Nov 30, 2025 | $0.00000122 | $0.00000129 | $0.00000121 | $0.00000129 | $1.45M | $250.42M |
| Nov 29, 2025 | $0.00000122 | $0.00000122 | $0.00000120 | $0.00000122 | $1.53M | $246.31M |
| Nov 28, 2025 | $0.00000120 | $0.00000124 | $0.00000120 | $0.00000122 | $2.27M | $247.82M |
| Nov 27, 2025 | $0.00000113 | $0.00000120 | $0.00000112 | $0.00000120 | $1.53M | $233.52M |
| Nov 26, 2025 | $0.00000114 | $0.00000115 | $0.00000110 | $0.00000112 | $1.37M | $229.34M |
| Nov 25, 2025 | $0.00000114 | $0.00000115 | $0.00000113 | $0.00000114 | $1.48M | $231.72M |
| Nov 24, 2025 | $0.00000114 | $0.00000116 | $0.00000113 | $0.00000115 | $1.47M | $233.13M |
| Nov 23, 2025 | $0.00000112 | $0.00000116 | $0.00000112 | $0.00000115 | $1.56M | $231.54M |
| Nov 22, 2025 | $0.00000109 | $0.00000113 | $0.00000109 | $0.00000112 | $2.26M | $226.86M |
| Nov 21, 2025 | $0.00000108 | $0.00000113 | $0.00000106 | $0.00000108 | $3.38M | $221.37M |
| Nov 20, 2025 | $0.00000101 | $0.00000112 | $0.00000099 | $0.00000110 | $2.53M | $211.41M |
| Nov 19, 2025 | $0.00000121 | $0.00000121 | $0.00000100 | $0.00000100 | $1.88M | $226.05M |
| Nov 18, 2025 | $0.00000124 | $0.00000125 | $0.00000120 | $0.00000120 | $1.70M | $251.97M |