Cheems Token
CHEEMS
Rank #273
$0.00000119
Updated 6 days ago
Market Cap
$243.04M
24h Volume
$1.40M
Avg Volume (30d)
$2.22M
24h High/Low
$0.00000123
$0.00000119
$0.00000119
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0x0df0587216a4a1b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000119 | $0.00000123 | $0.00000119 | $0.00000119 | $1.40M | $243.04M |
| Nov 10, 2025 | $0.00000123 | $0.00000123 | $0.00000123 | $0.00000123 | $1.48M | $251.23M |
| Nov 9, 2025 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1.42M | $253.80M |
| Nov 8, 2025 | $0.00000128 | $0.00000128 | $0.00000128 | $0.00000128 | $1.83M | $260.61M |
| Nov 7, 2025 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $1.63M | $256.49M |
| Nov 6, 2025 | $0.00000129 | $0.00000129 | $0.00000129 | $0.00000129 | $1.66M | $261.24M |
| Nov 5, 2025 | $0.00000127 | $0.00000127 | $0.00000127 | $0.00000127 | $2.12M | $258.50M |
| Nov 4, 2025 | $0.00000131 | $0.00000131 | $0.00000131 | $0.00000131 | $1.66M | $266.93M |
| Nov 3, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.40M | $280.43M |
| Nov 2, 2025 | $0.00000136 | $0.00000136 | $0.00000136 | $0.00000136 | $1.37M | $277.43M |
| Nov 1, 2025 | $0.00000137 | $0.00000137 | $0.00000137 | $0.00000137 | $1.42M | $278.68M |
| Oct 31, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $2.14M | $281.71M |
| Oct 30, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $1.71M | $287.07M |
| Oct 29, 2025 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $2.26M | $294.89M |
| Oct 28, 2025 | $0.00000148 | $0.00000148 | $0.00000148 | $0.00000148 | $13.79M | $301.39M |
| Oct 27, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $1.66M | $284.20M |
| Oct 26, 2025 | $0.00000138 | $0.00000138 | $0.00000138 | $0.00000138 | $1.94M | $280.96M |
| Oct 25, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.62M | $275.66M |
| Oct 24, 2025 | $0.00000135 | $0.00000135 | $0.00000135 | $0.00000135 | $1.88M | $275.70M |
| Oct 23, 2025 | $0.00000139 | $0.00000139 | $0.00000139 | $0.00000139 | $1.77M | $283.48M |
| Oct 22, 2025 | $0.00000143 | $0.00000143 | $0.00000143 | $0.00000143 | $1.75M | $291.96M |
| Oct 21, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.70M | $299.55M |
| Oct 20, 2025 | $0.00000147 | $0.00000147 | $0.00000147 | $0.00000147 | $1.83M | $300.48M |
| Oct 19, 2025 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $1.73M | $286.71M |
| Oct 18, 2025 | $0.00000146 | $0.00000146 | $0.00000146 | $0.00000146 | $2.45M | $297.24M |