CHEQD Network
CHEQ
Rank #1467
$0.0141
Updated 8 days ago
Market Cap
$13.64M
24h Volume
$423.20K
Avg Volume (1y)
$407.58K
24h High/Low
$0.0153
$0.0141
$0.0141
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Osmosis Ecosystem
Zero Knowledge (ZK)
Outlier Ventures Portfolio
Animoca Brands Portfolio
Decentralized Identifier (DID)
Chains
Ethereum
0x70edf1c215d0ce6...
Osmosis
ibc/7A08C6F11EF0F...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0141 | $0.0153 | $0.0141 | $0.0141 | $423.20K | $13.64M |
| Nov 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $519.52K | $14.46M |
| Nov 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $480.27K | $14.09M |
| Nov 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $425.60K | $15.24M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $530.83K | $13.64M |
| Nov 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $507.62K | $14.18M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $574.93K | $13.40M |
| Nov 4, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $475.63K | $14.52M |
| Nov 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $465.04K | $15.77M |
| Nov 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $466.62K | $15.86M |
| Nov 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $454.74K | $16.33M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $573.08K | $16.57M |
| Oct 30, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $526.19K | $16.56M |
| Oct 29, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $541.80K | $16.25M |
| Oct 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $522.75K | $16.08M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $546.19K | $16.24M |
| Oct 26, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $468.08K | $15.89M |
| Oct 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $519.82K | $16.28M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $576.60K | $16.45M |
| Oct 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $424.37K | $15.86M |
| Oct 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $551.41K | $17.37M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $555.67K | $17.74M |
| Oct 20, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $665.44K | $19.82M |
| Oct 19, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $518.70K | $18.29M |
| Oct 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $515.54K | $18.35M |
| Oct 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $442.43K | $20.47M |
| Oct 16, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $553.36K | $21.07M |
| Oct 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $526.25K | $21.77M |
| Oct 14, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $554.65K | $22.22M |
| Oct 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $765.42K | $22.45M |
| Oct 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $616.22K | $21.13M |
| Oct 11, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $657.52K | $21.54M |
| Oct 10, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $552.83K | $23.61M |
| Oct 9, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $541.42K | $25.07M |
| Oct 8, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $562.60K | $24.79M |
| Oct 7, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $587.08K | $25.24M |
| Oct 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $605.72K | $23.97M |
| Oct 5, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $609.39K | $25.23M |
| Oct 4, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $551.67K | $23.13M |
| Oct 3, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $396.53K | $21.68M |
| Oct 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $452.56K | $20.74M |
| Oct 1, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $568.11K | $20.98M |
| Sep 30, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $560.39K | $22.45M |
| Sep 29, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $400.32K | $20.94M |
| Sep 28, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $377.25K | $21.89M |
| Sep 27, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $481.91K | $23.10M |
| Sep 26, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $610.25K | $22.22M |
| Sep 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $472.13K | $21.15M |
| Sep 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $366.41K | $20.25M |
| Sep 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $425.96K | $20.14M |
| Sep 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $466.39K | $20.91M |
| Sep 21, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $415.11K | $20.05M |
| Sep 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $354.76K | $20.41M |
| Sep 19, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $382.07K | $20.69M |
| Sep 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $407.32K | $19.85M |
| Sep 17, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $403.61K | $21.86M |
| Sep 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $410.47K | $21.35M |
| Sep 15, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $377.31K | $21.21M |
| Sep 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $398.69K | $21.28M |
| Sep 13, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $366.97K | $21.07M |
| Sep 12, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $495.83K | $21.03M |
| Sep 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $606.96K | $21.76M |
| Sep 10, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $330.18K | $19.20M |
| Sep 9, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $388.02K | $18.69M |
| Sep 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $277.06K | $19.30M |
| Sep 7, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $336.24K | $19.67M |
| Sep 6, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $407.56K | $20.12M |
| Sep 5, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $532.86K | $21.55M |
| Sep 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $358.79K | $19.19M |
| Sep 3, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $425.68K | $19.76M |
| Sep 2, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $415.52K | $22.07M |
| Sep 1, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $391.41K | $25.65M |
| Aug 31, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $488.33K | $25.23M |
| Aug 30, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $471.30K | $24.54M |
| Aug 29, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $1.04M | $27.12M |
| Aug 28, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.27M | $28.50M |
| Aug 27, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $469.71K | $19.72M |
| Aug 26, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $763.68K | $18.90M |
| Aug 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $490.92K | $16.15M |
| Aug 24, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $679.09K | $17.32M |
| Aug 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $318.04K | $13.66M |
| Aug 22, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $308.40K | $13.50M |
| Aug 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $336.62K | $13.90M |
| Aug 20, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $343.12K | $13.39M |
| Aug 19, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $417.56K | $14.16M |
| Aug 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $361.96K | $13.76M |
| Aug 17, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $373.41K | $14.43M |
| Aug 16, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $203.31K | $14.68M |
| Aug 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $373.19K | $14.69M |
| Aug 14, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $407.81K | $15.38M |
| Aug 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $338.52K | $14.88M |
| Aug 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $528.27K | $15.41M |
| Aug 11, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $374.10K | $14.81M |
| Aug 10, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $391.57K | $14.74M |
| Aug 9, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $395.34K | $14.85M |
| Aug 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $508.25K | $14.92M |
| Aug 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $404.74K | $14.94M |
| Aug 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $403.71K | $15.21M |
| Aug 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $425.22K | $16.18M |
| Aug 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $554.92K | $16.59M |
| Aug 3, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $316.03K | $14.68M |
| Aug 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $348.23K | $15.47M |
| Aug 1, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $532.91K | $17.53M |
| Jul 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.09M | $17.90M |
| Jul 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $606.13K | $16.80M |
| Jul 29, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $354.82K | $14.30M |
| Jul 28, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $408.31K | $14.24M |
| Jul 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $343.04K | $14.26M |
| Jul 26, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $390.91K | $13.59M |
| Jul 25, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $444.97K | $14.45M |
| Jul 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $427.95K | $15.29M |
| Jul 23, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $415.30K | $16.00M |
| Jul 22, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $374.96K | $16.23M |
| Jul 21, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $353.49K | $16.76M |
| Jul 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $262.92K | $16.57M |
| Jul 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $359.10K | $16.50M |
| Jul 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $297.61K | $15.98M |
| Jul 17, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $364.39K | $15.92M |
| Jul 16, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $178.17K | $16.09M |
| Jul 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $450.79K | $16.01M |
| Jul 14, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $442.83K | $15.01M |
| Jul 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $303.40K | $14.76M |
| Jul 12, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $416.84K | $14.91M |
| Jul 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $392.23K | $14.54M |
| Jul 10, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $292.77K | $14.44M |
| Jul 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $376.36K | $14.68M |
| Jul 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $312.79K | $15.16M |
| Jul 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $345.54K | $15.05M |
| Jul 6, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $543.38K | $14.59M |
| Jul 5, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $432.88K | $14.30M |
| Jul 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $361.75K | $13.55M |
| Jul 3, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $333.89K | $13.77M |
| Jul 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $239.35K | $12.01M |
| Jul 1, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $303.72K | $12.35M |
| Jun 30, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $226.71K | $12.78M |
| Jun 29, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $276.72K | $13.12M |
| Jun 28, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $280.09K | $12.98M |
| Jun 27, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $306.06K | $13.19M |
| Jun 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $331.35K | $13.51M |
| Jun 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $309.20K | $13.23M |
| Jun 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $301.39K | $13.01M |
| Jun 23, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $332.98K | $12.88M |
| Jun 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $356.84K | $13.29M |
| Jun 21, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $294.82K | $13.35M |
| Jun 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $401.00K | $13.15M |
| Jun 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $405.18K | $13.22M |
| Jun 18, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $249.38K | $13.12M |
| Jun 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $215.62K | $14.03M |
| Jun 16, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $238.07K | $14.74M |
| Jun 15, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $229.26K | $14.69M |
| Jun 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $178.48K | $14.22M |
| Jun 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $171.78K | $15.20M |
| Jun 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $160.45K | $15.60M |
| Jun 11, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $176.98K | $15.52M |
| Jun 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $269.32K | $15.72M |
| Jun 9, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $209.18K | $14.55M |
| Jun 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $263.57K | $14.45M |
| Jun 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $159.44K | $14.55M |
| Jun 6, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $286.77K | $14.47M |
| Jun 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $247.60K | $14.70M |
| Jun 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $288.35K | $14.63M |
| Jun 3, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $257.44K | $14.63M |
| Jun 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $211.78K | $14.66M |
| Jun 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $277.59K | $14.56M |
| May 31, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $261.83K | $14.01M |
| May 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $280.38K | $14.72M |
| May 29, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $251.68K | $14.87M |
| May 28, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $291.47K | $14.74M |
| May 27, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $230.35K | $14.49M |
| May 26, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $185.29K | $14.62M |
| May 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $324.45K | $14.67M |
| May 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $340.62K | $15.09M |
| May 23, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $259.78K | $14.45M |
| May 22, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $259.25K | $14.43M |
| May 21, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $218.25K | $14.54M |
| May 20, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $208.40K | $14.32M |
| May 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $198.45K | $14.54M |
| May 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $205.15K | $14.45M |
| May 17, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $663.73K | $15.06M |
| May 16, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $781.29K | $16.14M |
| May 15, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $815.11K | $16.85M |
| May 14, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $649.21K | $16.42M |
| May 13, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $555.09K | $16.57M |
| May 12, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $234.44K | $17.42M |
| May 11, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $265.47K | $17.86M |
| May 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $254.92K | $17.53M |
| May 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $292.93K | $16.87M |
| May 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $268.84K | $16.07M |
| May 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $283.62K | $16.91M |
| May 6, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $552.16K | $17.69M |
| May 5, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $324.36K | $15.91M |
| May 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $234.55K | $15.00M |
| May 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $241.66K | $14.72M |
| May 2, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $304.29K | $14.91M |
| May 1, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $251.48K | $15.03M |
| Apr 30, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $296.27K | $14.38M |
| Apr 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $240.83K | $14.73M |
| Apr 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $262.98K | $14.95M |
| Apr 27, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $263.34K | $14.79M |
| Apr 26, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $278.14K | $15.35M |
| Apr 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $271.86K | $15.14M |
| Apr 24, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $261.33K | $15.78M |
| Apr 23, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $228.99K | $14.58M |
| Apr 22, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $267.09K | $15.25M |
| Apr 21, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $181.99K | $14.98M |
| Apr 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $233.43K | $14.88M |
| Apr 19, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $205.92K | $14.25M |
| Apr 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $134.01K | $14.74M |
| Apr 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $117.83K | $15.56M |
| Apr 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $75.89K | $15.02M |
| Apr 15, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $164.85K | $14.49M |
| Apr 14, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $141.70K | $14.39M |
| Apr 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $290.90K | $15.25M |
| Apr 12, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $217.97K | $14.61M |
| Apr 11, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $198.77K | $13.82M |
| Apr 10, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $402.28K | $17.22M |
| Apr 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $127.69K | $12.20M |
| Apr 8, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $239.79K | $13.89M |
| Apr 7, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $115.30K | $13.21M |
| Apr 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $115.26K | $14.57M |
| Apr 5, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $65.43K | $15.84M |
| Apr 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $82.24K | $15.12M |
| Apr 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $160.23K | $15.85M |
| Apr 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $177.59K | $15.50M |
| Apr 1, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $235.37K | $15.19M |
| Mar 31, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $414.24K | $15.23M |
| Mar 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $132.02K | $15.92M |
| Mar 29, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $42.46K | $16.40M |
| Mar 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $55.33K | $16.98M |
| Mar 27, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $102.54K | $17.22M |
| Mar 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $96.32K | $18.96M |
| Mar 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $186.04K | $19.78M |
| Mar 24, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $55.43K | $17.75M |
| Mar 23, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $87.51K | $18.45M |
| Mar 22, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $18.13K | $17.96M |
| Mar 21, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $109.25K | $17.99M |
| Mar 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $29.84K | $17.75M |
| Mar 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $68.35K | $17.30M |
| Mar 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $134.81K | $17.80M |
| Mar 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $70.45K | $18.56M |
| Mar 16, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $76.93K | $18.90M |
| Mar 15, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $183.09K | $19.00M |
| Mar 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $283.06K | $17.77M |
| Mar 13, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $165.08K | $16.84M |
| Mar 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $386.51K | $17.78M |
| Mar 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $243.16K | $16.85M |
| Mar 10, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $249.07K | $18.53M |
| Mar 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $71.88K | $19.64M |
| Mar 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $132.10K | $20.14M |
| Mar 7, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $141.28K | $21.11M |
| Mar 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $215.66K | $22.04M |
| Mar 5, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $192.46K | $22.02M |
| Mar 4, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $180.38K | $21.94M |
| Mar 3, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $161.23K | $25.17M |
| Mar 2, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $122.29K | $22.30M |
| Mar 1, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $379.17K | $22.24M |
| Feb 28, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $2.12M | $23.04M |
| Feb 27, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $141.41K | $23.72M |
| Feb 26, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $348.46K | $25.11M |
| Feb 25, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $184.24K | $25.56M |
| Feb 24, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $94.87K | $25.18M |
| Feb 23, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $82.85K | $25.41M |
| Feb 22, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $152.81K | $25.61M |
| Feb 21, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $124.28K | $25.58M |
| Feb 20, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.48M | $25.50M |
| Feb 19, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $172.52K | $25.98M |
| Feb 18, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $476.80K | $28.55M |
| Feb 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $259.97K | $25.90M |
| Feb 16, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $268.90K | $25.48M |
| Feb 15, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $292.52K | $26.58M |
| Feb 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $87.29K | $26.58M |
| Feb 13, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $205.95K | $26.56M |
| Feb 12, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $129.27K | $27.72M |
| Feb 11, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $67.57K | $27.17M |
| Feb 10, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $170.95K | $26.98M |
| Feb 9, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $719.74K | $27.89M |
| Feb 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $402.75K | $26.08M |
| Feb 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $169.47K | $22.15M |
| Feb 6, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $116.74K | $22.23M |
| Feb 5, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $440.46K | $23.65M |
| Feb 4, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $619.72K | $24.38M |
| Feb 3, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $303.71K | $25.54M |
| Feb 2, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $281.94K | $26.03M |
| Feb 1, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $165.00K | $29.05M |
| Jan 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $187.64K | $29.02M |
| Jan 30, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $180.36K | $30.17M |
| Jan 29, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $205.43K | $30.10M |
| Jan 28, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $311.47K | $29.57M |
| Jan 27, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $381.25K | $32.92M |
| Jan 26, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $189.74K | $32.10M |
| Jan 25, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $360.84K | $33.65M |
| Jan 24, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $219.73K | $35.11M |
| Jan 23, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $287.52K | $36.16M |
| Jan 22, 2025 | $0.0443 | $0.0443 | $0.0443 | $0.0443 | $668.75K | $37.23M |
| Jan 21, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $375.59K | $40.88M |
| Jan 20, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $853.04K | $41.36M |
| Jan 19, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $1.04M | $47.70M |
| Jan 18, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $737.10K | $45.72M |
| Jan 17, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $247.84K | $39.95M |
| Jan 16, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $256.02K | $39.95M |
| Jan 15, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $280.99K | $41.87M |
| Jan 14, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $578.59K | $41.59M |
| Jan 13, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $121.40K | $45.27M |
| Jan 12, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $571.27K | $45.76M |
| Jan 11, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $580.35K | $45.50M |
| Jan 10, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $656.33K | $39.14M |
| Jan 9, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $487.53K | $43.19M |
| Jan 8, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $492.09K | $46.41M |
| Jan 7, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $337.25K | $51.25M |
| Jan 6, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $192.78K | $48.31M |
| Jan 5, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $527.13K | $47.01M |
| Jan 4, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $599.15K | $52.42M |
| Jan 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $416.75K | $52.10M |
| Jan 2, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $539.39K | $50.76M |
| Jan 1, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.33M | $48.86M |
| Dec 31, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $372.45K | $41.58M |
| Dec 30, 2024 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $284.08K | $38.27M |
| Dec 29, 2024 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $247.29K | $42.19M |
| Dec 28, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $255.50K | $40.92M |
| Dec 27, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $525.05K | $41.13M |
| Dec 26, 2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $433.33K | $43.79M |
| Dec 25, 2024 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $780.30K | $45.61M |
| Dec 24, 2024 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $488.68K | $43.46M |
| Dec 23, 2024 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $480.61K | $44.97M |
| Dec 22, 2024 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $647.48K | $47.23M |
| Dec 21, 2024 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $1.54M | $46.00M |
| Dec 20, 2024 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $1.18M | $46.05M |
| Dec 19, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $885.72K | $44.91M |
| Dec 18, 2024 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $548.82K | $52.74M |
| Dec 17, 2024 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $604.62K | $55.11M |
| Dec 16, 2024 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $564.03K | $57.38M |
| Dec 15, 2024 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $1.09M | $56.17M |
| Dec 14, 2024 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $1.36M | $61.26M |
| Dec 13, 2024 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $2.86M | $61.93M |
| Dec 12, 2024 | $0.0715 | $0.0715 | $0.0715 | $0.0715 | $1.89M | $57.30M |
| Dec 11, 2024 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.07M | $50.51M |
| Dec 10, 2024 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $1.08M | $44.56M |
| Dec 9, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $612.75K | $50.64M |
| Dec 8, 2024 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $743.61K | $50.56M |
| Dec 7, 2024 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $898.71K | $49.21M |
| Dec 6, 2024 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $667.49K | $44.13M |
| Dec 5, 2024 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $635.60K | $45.16M |
| Dec 4, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $603.61K | $44.01M |
| Dec 3, 2024 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $489.43K | $43.72M |
| Dec 2, 2024 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $362.64K | $42.91M |
| Dec 1, 2024 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $334.26K | $41.67M |
| Nov 30, 2024 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $528.68K | $41.25M |
| Nov 29, 2024 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $475.69K | $39.78M |
| Nov 28, 2024 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $425.51K | $38.67M |
| Nov 27, 2024 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $435.08K | $36.15M |
| Nov 26, 2024 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $439.40K | $37.51M |
| Nov 25, 2024 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $308.49K | $35.29M |
| Nov 24, 2024 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $515.72K | $35.71M |
| Nov 23, 2024 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $317.41K | $31.38M |
| Nov 22, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $360.71K | $32.99M |
| Nov 21, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $338.97K | $30.07M |
| Nov 20, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $301.06K | $30.55M |
| Nov 19, 2024 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $512.62K | $33.29M |