CHEQD Network
CHEQ
Rank #1467
$0.0141
Updated 8 days ago
Market Cap
$13.64M
24h Volume
$423.20K
Avg Volume (30d)
$512.84K
24h High/Low
$0.0153
$0.0141
$0.0141
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Osmosis Ecosystem
Zero Knowledge (ZK)
Outlier Ventures Portfolio
Animoca Brands Portfolio
Decentralized Identifier (DID)
Chains
Ethereum
0x70edf1c215d0ce6...
Osmosis
ibc/7A08C6F11EF0F...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0141 | $0.0153 | $0.0141 | $0.0141 | $423.20K | $13.64M |
| Nov 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $519.52K | $14.46M |
| Nov 9, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $480.27K | $14.09M |
| Nov 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $425.60K | $15.24M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $530.83K | $13.64M |
| Nov 6, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $507.62K | $14.18M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $574.93K | $13.40M |
| Nov 4, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $475.63K | $14.52M |
| Nov 3, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $465.04K | $15.77M |
| Nov 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $466.62K | $15.86M |
| Nov 1, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $454.74K | $16.33M |
| Oct 31, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $573.08K | $16.57M |
| Oct 30, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $526.19K | $16.56M |
| Oct 29, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $541.80K | $16.25M |
| Oct 28, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $522.75K | $16.08M |
| Oct 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $546.19K | $16.24M |
| Oct 26, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $468.08K | $15.89M |
| Oct 25, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $519.82K | $16.28M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $576.60K | $16.45M |
| Oct 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $424.37K | $15.86M |
| Oct 22, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $551.41K | $17.37M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $555.67K | $17.74M |
| Oct 20, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $665.44K | $19.82M |