CHEQD Network
CHEQ
Rank #1467
$0.0113
Updated 5 months ago
Market Cap
$10.96M
24h Volume
$404.51K
Avg Volume (6m)
$409.89K
24h High/Low
$0.0115
$0.0110
$0.0110
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Osmosis Ecosystem
Zero Knowledge (ZK)
Outlier Ventures Portfolio
Animoca Brands Portfolio
Decentralized Identifier (DID)
Chains
Ethereum
0x70edf1c215d0ce6...
Osmosis
ibc/7A08C6F11EF0F...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0113 | $0.0115 | $0.0110 | $0.0113 | $404.51K | $10.96M |
| Dec 2, 2025 | $0.0112 | $0.0115 | $0.0110 | $0.0114 | $346.04K | $10.85M |
| Dec 1, 2025 | $0.0116 | $0.0117 | $0.0112 | $0.0112 | $323.21K | $11.11M |
| Nov 30, 2025 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $308.97K | $11.26M |
| Nov 29, 2025 | $0.0115 | $0.0118 | $0.0114 | $0.0118 | $370.46K | $11.17M |
| Nov 28, 2025 | $0.0117 | $0.0118 | $0.0114 | $0.0114 | $328.45K | $11.32M |
| Nov 27, 2025 | $0.0124 | $0.0124 | $0.0117 | $0.0117 | $213.75K | $11.63M |
| Nov 26, 2025 | $0.0121 | $0.0128 | $0.0121 | $0.0124 | $350.13K | $12.12M |
| Nov 25, 2025 | $0.0121 | $0.0122 | $0.0121 | $0.0121 | $489.34K | $11.71M |
| Nov 24, 2025 | $0.0120 | $0.0121 | $0.0120 | $0.0121 | $502.95K | $11.63M |
| Nov 23, 2025 | $0.0118 | $0.0121 | $0.0117 | $0.0121 | $514.30K | $11.55M |
| Nov 22, 2025 | $0.0118 | $0.0119 | $0.0115 | $0.0118 | $482.88K | $11.30M |
| Nov 21, 2025 | $0.0118 | $0.0120 | $0.0114 | $0.0118 | $488.42K | $11.29M |
| Nov 20, 2025 | $0.0125 | $0.0126 | $0.0118 | $0.0118 | $501.88K | $11.96M |
| Nov 19, 2025 | $0.0131 | $0.0131 | $0.0125 | $0.0125 | $464.84K | $12.23M |
| Nov 18, 2025 | $0.0130 | $0.0132 | $0.0130 | $0.0130 | $468.17K | $12.61M |