Chill House
CHILLHOUSE
Rank #1907
$0.00748494
Updated 9 days ago
Market Cap
$7.39M
24h Volume
$4.32M
Avg Volume (30d)
$4.72M
24h High/Low
$0.00898230
$0.00739167
$0.00739167
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
GkyPYa7NnCFbduLkn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00748494 | $0.00898230 | $0.00739167 | $0.00748494 | $4.32M | $7.39M |
| Nov 10, 2025 | $0.00713428 | $0.00713428 | $0.00713428 | $0.00713428 | $4.35M | $7.16M |
| Nov 9, 2025 | $0.00770067 | $0.00770067 | $0.00770067 | $0.00770067 | $4.18M | $7.69M |
| Nov 8, 2025 | $0.00786250 | $0.00786250 | $0.00786250 | $0.00786250 | $7.94M | $7.85M |
| Nov 7, 2025 | $0.00575923 | $0.00575923 | $0.00575923 | $0.00575923 | $4.19M | $5.75M |
| Nov 6, 2025 | $0.00658174 | $0.00658174 | $0.00658174 | $0.00658174 | $5.79M | $6.63M |
| Nov 5, 2025 | $0.00594335 | $0.00594335 | $0.00594335 | $0.00594335 | $3.35M | $5.85M |
| Nov 4, 2025 | $0.00667030 | $0.00667030 | $0.00667030 | $0.00667030 | $3.39M | $6.80M |
| Nov 3, 2025 | $0.00870893 | $0.00870893 | $0.00870893 | $0.00870893 | $3.32M | $8.70M |
| Nov 2, 2025 | $0.00763439 | $0.00763439 | $0.00763439 | $0.00763439 | $3.49M | $7.65M |
| Nov 1, 2025 | $0.00801742 | $0.00801742 | $0.00801742 | $0.00801742 | $3.91M | $8.05M |
| Oct 31, 2025 | $0.00973319 | $0.00973319 | $0.00973319 | $0.00973319 | $6.34M | $9.72M |
| Oct 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.46M | $12.54M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $15.01M | $19.00M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.96M | $14.35M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $13.06M | $13.34M |
| Oct 26, 2025 | $0.00512694 | $0.00512694 | $0.00512694 | $0.00512694 | $846.37K | $4.96M |
| Oct 25, 2025 | $0.00320804 | $0.00320804 | $0.00320804 | $0.00320804 | $366.92K | $3.20M |
| Oct 24, 2025 | $0.00338485 | $0.00338485 | $0.00338485 | $0.00338485 | $420.89K | $3.38M |
| Oct 23, 2025 | $0.00288869 | $0.00288869 | $0.00288869 | $0.00288869 | $327.19K | $2.88M |
| Oct 22, 2025 | $0.00309132 | $0.00309132 | $0.00309132 | $0.00309132 | $372.15K | $3.09M |
| Oct 21, 2025 | $0.00316752 | $0.00316752 | $0.00316752 | $0.00316752 | $479.05K | $3.16M |