Chill House
CHILLHOUSE
Rank #1907
$0.00376561
Updated 5 months ago
Market Cap
$3.58M
24h Volume
$1.38M
Avg Volume (6m)
$1.89M
24h High/Low
$0.00397665
$0.00330175
$0.00330175
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
GkyPYa7NnCFbduLkn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00336040 | $0.00397665 | $0.00330175 | $0.00376561 | $1.38M | $3.58M |
| Dec 1, 2025 | $0.00392469 | $0.00392469 | $0.00317034 | $0.00336145 | $1.47M | $3.40M |
| Nov 30, 2025 | $0.00400916 | $0.00420060 | $0.00391886 | $0.00391886 | $1.34M | $4.08M |
| Nov 29, 2025 | $0.00419602 | $0.00427368 | $0.00387087 | $0.00393080 | $1.68M | $4.03M |
| Nov 28, 2025 | $0.00455037 | $0.00465762 | $0.00406565 | $0.00412025 | $1.61M | $4.46M |
| Nov 27, 2025 | $0.00428607 | $0.00480107 | $0.00425886 | $0.00459048 | $1.83M | $4.45M |
| Nov 26, 2025 | $0.00437092 | $0.00458094 | $0.00396752 | $0.00433476 | $2.88M | $4.24M |
| Nov 25, 2025 | $0.00558774 | $0.00558774 | $0.00425053 | $0.00425053 | $4.10M | $4.65M |
| Nov 24, 2025 | $0.00364093 | $0.00588922 | $0.00364093 | $0.00573503 | $1.89M | $4.66M |
| Nov 23, 2025 | $0.00351659 | $0.00392303 | $0.00351659 | $0.00364364 | $1.10M | $3.68M |
| Nov 22, 2025 | $0.00341272 | $0.00352363 | $0.00324642 | $0.00350473 | $1.41M | $3.39M |
| Nov 21, 2025 | $0.00414299 | $0.00415384 | $0.00323353 | $0.00334001 | $1.95M | $3.60M |
| Nov 20, 2025 | $0.00450994 | $0.00477652 | $0.00394165 | $0.00421004 | $2.08M | $4.28M |
| Nov 19, 2025 | $0.00446913 | $0.00453333 | $0.00370441 | $0.00428666 | $1.77M | $4.14M |