Chill House
CHILLHOUSE
Rank #1907
$0.00748494
Updated 9 days ago
Market Cap
$7.39M
24h Volume
$4.32M
Avg Volume (1y)
$5.19M
24h High/Low
$0.00898230
$0.00739167
$0.00739167
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
GkyPYa7NnCFbduLkn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00748494 | $0.00898230 | $0.00739167 | $0.00748494 | $4.32M | $7.39M |
| Nov 10, 2025 | $0.00713428 | $0.00713428 | $0.00713428 | $0.00713428 | $4.35M | $7.16M |
| Nov 9, 2025 | $0.00770067 | $0.00770067 | $0.00770067 | $0.00770067 | $4.18M | $7.69M |
| Nov 8, 2025 | $0.00786250 | $0.00786250 | $0.00786250 | $0.00786250 | $7.94M | $7.85M |
| Nov 7, 2025 | $0.00575923 | $0.00575923 | $0.00575923 | $0.00575923 | $4.19M | $5.75M |
| Nov 6, 2025 | $0.00658174 | $0.00658174 | $0.00658174 | $0.00658174 | $5.79M | $6.63M |
| Nov 5, 2025 | $0.00594335 | $0.00594335 | $0.00594335 | $0.00594335 | $3.35M | $5.85M |
| Nov 4, 2025 | $0.00667030 | $0.00667030 | $0.00667030 | $0.00667030 | $3.39M | $6.80M |
| Nov 3, 2025 | $0.00870893 | $0.00870893 | $0.00870893 | $0.00870893 | $3.32M | $8.70M |
| Nov 2, 2025 | $0.00763439 | $0.00763439 | $0.00763439 | $0.00763439 | $3.49M | $7.65M |
| Nov 1, 2025 | $0.00801742 | $0.00801742 | $0.00801742 | $0.00801742 | $3.91M | $8.05M |
| Oct 31, 2025 | $0.00973319 | $0.00973319 | $0.00973319 | $0.00973319 | $6.34M | $9.72M |
| Oct 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.46M | $12.54M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $15.01M | $19.00M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.96M | $14.35M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $13.06M | $13.34M |
| Oct 26, 2025 | $0.00512694 | $0.00512694 | $0.00512694 | $0.00512694 | $846.37K | $4.96M |
| Oct 25, 2025 | $0.00320804 | $0.00320804 | $0.00320804 | $0.00320804 | $366.92K | $3.20M |
| Oct 24, 2025 | $0.00338485 | $0.00338485 | $0.00338485 | $0.00338485 | $420.89K | $3.38M |
| Oct 23, 2025 | $0.00288869 | $0.00288869 | $0.00288869 | $0.00288869 | $327.19K | $2.88M |
| Oct 22, 2025 | $0.00309132 | $0.00309132 | $0.00309132 | $0.00309132 | $372.15K | $3.09M |
| Oct 21, 2025 | $0.00316752 | $0.00316752 | $0.00316752 | $0.00316752 | $479.05K | $3.16M |
| Oct 20, 2025 | $0.00239819 | $0.00239819 | $0.00239819 | $0.00239819 | $239.62K | $2.40M |
| Oct 19, 2025 | $0.00276047 | $0.00276047 | $0.00276047 | $0.00276047 | $313.49K | $2.75M |
| Oct 18, 2025 | $0.00237241 | $0.00237241 | $0.00237241 | $0.00237241 | $395.12K | $2.37M |
| Oct 17, 2025 | $0.00277638 | $0.00277638 | $0.00277638 | $0.00277638 | $248.28K | $2.77M |
| Oct 16, 2025 | $0.00292592 | $0.00292592 | $0.00292592 | $0.00292592 | $252.66K | $2.93M |
| Oct 15, 2025 | $0.00320315 | $0.00320315 | $0.00320315 | $0.00320315 | $330.10K | $3.22M |
| Oct 14, 2025 | $0.00353950 | $0.00353950 | $0.00353950 | $0.00353950 | $463.09K | $3.53M |
| Oct 13, 2025 | $0.00370892 | $0.00370892 | $0.00370892 | $0.00370892 | $366.30K | $3.70M |
| Oct 12, 2025 | $0.00278847 | $0.00278847 | $0.00278847 | $0.00278847 | $358.75K | $2.78M |
| Oct 11, 2025 | $0.00274966 | $0.00274966 | $0.00274966 | $0.00274966 | $589.89K | $2.78M |
| Oct 10, 2025 | $0.00381494 | $0.00381494 | $0.00381494 | $0.00381494 | $299.49K | $3.82M |
| Oct 9, 2025 | $0.00435708 | $0.00435708 | $0.00435708 | $0.00435708 | $527.19K | $4.35M |
| Oct 8, 2025 | $0.00408990 | $0.00408990 | $0.00408990 | $0.00408990 | $382.65K | $4.09M |
| Oct 7, 2025 | $0.00476288 | $0.00476288 | $0.00476288 | $0.00476288 | $293.78K | $4.76M |
| Oct 6, 2025 | $0.00504134 | $0.00504134 | $0.00504134 | $0.00504134 | $314.85K | $5.04M |
| Oct 5, 2025 | $0.00528160 | $0.00528160 | $0.00528160 | $0.00528160 | $246.43K | $5.27M |
| Oct 4, 2025 | $0.00541306 | $0.00541306 | $0.00541306 | $0.00541306 | $433.98K | $5.40M |
| Oct 3, 2025 | $0.00620358 | $0.00620358 | $0.00620358 | $0.00620358 | $519.81K | $6.20M |
| Oct 2, 2025 | $0.00536598 | $0.00536598 | $0.00536598 | $0.00536598 | $451.96K | $5.36M |
| Oct 1, 2025 | $0.00465025 | $0.00465025 | $0.00465025 | $0.00465025 | $286.07K | $4.64M |
| Sep 30, 2025 | $0.00463697 | $0.00463697 | $0.00463697 | $0.00463697 | $505.09K | $4.59M |
| Sep 29, 2025 | $0.00497866 | $0.00497866 | $0.00497866 | $0.00497866 | $430.81K | $4.99M |
| Sep 28, 2025 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | $298.75K | $4.41M |
| Sep 27, 2025 | $0.00440400 | $0.00440400 | $0.00440400 | $0.00440400 | $251.08K | $4.38M |
| Sep 26, 2025 | $0.00390040 | $0.00390040 | $0.00390040 | $0.00390040 | $853.20K | $3.89M |
| Sep 25, 2025 | $0.00470809 | $0.00470809 | $0.00470809 | $0.00470809 | $987.39K | $4.70M |
| Sep 24, 2025 | $0.00461683 | $0.00461683 | $0.00461683 | $0.00461683 | $431.60K | $4.54M |
| Sep 23, 2025 | $0.00459969 | $0.00459969 | $0.00459969 | $0.00459969 | $1.38M | $4.59M |
| Sep 22, 2025 | $0.00544833 | $0.00544833 | $0.00544833 | $0.00544833 | $1.70M | $5.44M |
| Sep 21, 2025 | $0.00520702 | $0.00520702 | $0.00520702 | $0.00520702 | $1.83M | $5.30M |
| Sep 20, 2025 | $0.00596426 | $0.00596426 | $0.00596426 | $0.00596426 | $1.66M | $5.92M |
| Sep 19, 2025 | $0.00632037 | $0.00632037 | $0.00632037 | $0.00632037 | $2.01M | $6.31M |
| Sep 18, 2025 | $0.00704964 | $0.00704964 | $0.00704964 | $0.00704964 | $2.36M | $7.04M |
| Sep 17, 2025 | $0.00707567 | $0.00707567 | $0.00707567 | $0.00707567 | $1.89M | $7.07M |
| Sep 16, 2025 | $0.00742378 | $0.00742378 | $0.00742378 | $0.00742378 | $2.18M | $7.40M |
| Sep 15, 2025 | $0.00826412 | $0.00826412 | $0.00826412 | $0.00826412 | $1.93M | $8.26M |
| Sep 14, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.08M | $10.05M |
| Sep 13, 2025 | $0.00988796 | $0.00988796 | $0.00988796 | $0.00988796 | $2.15M | $9.88M |
| Sep 12, 2025 | $0.00879818 | $0.00879818 | $0.00879818 | $0.00879818 | $1.87M | $8.73M |
| Sep 11, 2025 | $0.00819337 | $0.00819337 | $0.00819337 | $0.00819337 | $1.81M | $8.21M |
| Sep 10, 2025 | $0.00806508 | $0.00806508 | $0.00806508 | $0.00806508 | $1.71M | $7.99M |
| Sep 9, 2025 | $0.00813074 | $0.00813074 | $0.00813074 | $0.00813074 | $1.73M | $8.11M |
| Sep 8, 2025 | $0.00804817 | $0.00804817 | $0.00804817 | $0.00804817 | $1.83M | $8.04M |
| Sep 7, 2025 | $0.00789314 | $0.00789314 | $0.00789314 | $0.00789314 | $1.78M | $7.88M |
| Sep 6, 2025 | $0.00864000 | $0.00864000 | $0.00864000 | $0.00864000 | $2.64M | $8.61M |
| Sep 5, 2025 | $0.00763737 | $0.00763737 | $0.00763737 | $0.00763737 | $1.94M | $7.62M |
| Sep 4, 2025 | $0.00834564 | $0.00834564 | $0.00834564 | $0.00834564 | $2.19M | $8.45M |
| Sep 3, 2025 | $0.00942344 | $0.00942344 | $0.00942344 | $0.00942344 | $2.59M | $9.43M |
| Sep 2, 2025 | $0.00859491 | $0.00859491 | $0.00859491 | $0.00859491 | $1.85M | $8.59M |
| Sep 1, 2025 | $0.00902757 | $0.00902757 | $0.00902757 | $0.00902757 | $2.00M | $9.02M |
| Aug 31, 2025 | $0.00839243 | $0.00839243 | $0.00839243 | $0.00839243 | $2.10M | $8.36M |
| Aug 30, 2025 | $0.00908266 | $0.00908266 | $0.00908266 | $0.00908266 | $2.65M | $9.13M |
| Aug 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.20M | $10.72M |
| Aug 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.09M | $10.36M |
| Aug 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.03M | $12.52M |
| Aug 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.11M | $12.54M |
| Aug 25, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.63M | $15.56M |
| Aug 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.63M | $14.19M |
| Aug 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.17M | $15.42M |
| Aug 22, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.34M | $13.43M |
| Aug 21, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $7.75M | $14.66M |
| Aug 20, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.96M | $12.86M |
| Aug 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $7.21M | $14.31M |
| Aug 18, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.55M | $14.19M |
| Aug 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.93M | $16.34M |
| Aug 16, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $8.92M | $15.82M |
| Aug 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $13.08M | $14.52M |
| Aug 14, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $11.07M | $15.82M |
| Aug 13, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $11.03M | $16.88M |
| Aug 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $11.72M | $17.85M |
| Aug 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $9.73M | $18.08M |
| Aug 10, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $13.26M | $21.99M |
| Aug 9, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $16.84M | $25.58M |
| Aug 8, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $16.67M | $23.47M |
| Aug 7, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.12M | $22.85M |
| Aug 6, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $22.00M | $23.32M |
| Aug 5, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $15.21M | $22.66M |
| Aug 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $7.97M | $18.78M |
| Aug 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $13.62M | $21.34M |
| Aug 2, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $12.19M | $13.60M |
| Aug 1, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $24.99M | $14.38M |
| Jul 31, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $10.30M | $21.74M |
| Jul 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $9.76M | $10.61M |
| Jul 29, 2025 | $0.00901668 | $0.00901668 | $0.00901668 | $0.00901668 | $5.94M | $9.02M |
| Jul 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.45M | $11.17M |
| Jul 27, 2025 | $0.00984430 | $0.00984430 | $0.00984430 | $0.00984430 | $5.89M | $9.98M |
| Jul 26, 2025 | $0.00990704 | $0.00990704 | $0.00990704 | $0.00990704 | $7.23M | $10.06M |
| Jul 25, 2025 | $0.00839385 | $0.00839385 | $0.00839385 | $0.00839385 | $8.79M | $8.45M |
| Jul 24, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $10.84M | $10.91M |
| Jul 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $11.66M | $12.07M |
| Jul 22, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $11.80M | $13.03M |
| Jul 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $11.71M | $14.41M |
| Jul 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $14.29M | $14.56M |
| Jul 19, 2025 | $0.00953926 | $0.00953926 | $0.00953926 | $0.00953926 | $14.57M | $9.52M |
| Jul 18, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $16.71M | $11.48M |
| Jul 17, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $11.79M | $10.48M |
| Jul 16, 2025 | $0.00957217 | $0.00957217 | $0.00957217 | $0.00957217 | $5.78M | $9.55M |
| Jul 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.50M | $11.93M |
| Jul 14, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.32M | $14.98M |
| Jul 13, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.50M | $13.72M |
| Jul 12, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.56M | $14.52M |
| Jul 11, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.74M | $20.00M |
| Jul 10, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.26M | $20.07M |
| Jul 9, 2025 | $0.00742732 | $0.00742732 | $0.00742732 | $0.00742732 | $2.56M | $7.43M |
| Jul 8, 2025 | $0.00720198 | $0.00720198 | $0.00720198 | $0.00720198 | $2.68M | $7.20M |
| Jul 7, 2025 | $0.00770990 | $0.00770990 | $0.00770990 | $0.00770990 | $2.93M | $7.77M |
| Jul 6, 2025 | $0.00803655 | $0.00803655 | $0.00803655 | $0.00803655 | $2.09M | $8.04M |
| Jul 5, 2025 | $0.00886994 | $0.00886994 | $0.00886994 | $0.00886994 | $3.08M | $8.84M |
| Jul 4, 2025 | $0.00984093 | $0.00984093 | $0.00984093 | $0.00984093 | $4.65M | $9.85M |
| Jul 3, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $4.62M | $13.97M |
| Jul 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $3.43M | $13.10M |
| Jul 1, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $5.97M | $16.27M |
| Jun 30, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $3.20M | $13.11M |
| Jun 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $4.11M | $16.24M |
| Jun 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.88M | $15.87M |
| Jun 27, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.92M | $16.81M |
| Jun 26, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $6.54M | $21.33M |
| Jun 25, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.06M | $14.24M |
| Jun 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $5.78M | $14.09M |
| Jun 23, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $6.48M | $12.61M |
| Jun 22, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $5.34M | $12.02M |
| Jun 21, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.97M | $13.65M |
| Jun 20, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.43M | $10.38M |
| Jun 19, 2025 | $0.00875735 | $0.00875735 | $0.00875735 | $0.00875735 | $2.83M | $8.79M |
| Jun 18, 2025 | $0.00901613 | $0.00901613 | $0.00901613 | $0.00901613 | $5.29M | $9.06M |
| Jun 17, 2025 | $0.00687199 | $0.00687199 | $0.00687199 | $0.00687199 | $4.36M | $6.80M |
| Jun 16, 2025 | $0.00971983 | $0.00971983 | $0.00971983 | $0.00971983 | $3.64M | $9.72M |
| Jun 15, 2025 | $0.00983221 | $0.00983221 | $0.00983221 | $0.00983221 | $5.06M | $9.86M |
| Jun 14, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $11.95M | $14.01M |
| Jun 13, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.63M | $11.00M |
| Jun 12, 2025 | $0.00680468 | $0.00680468 | $0.00680468 | $0.00680468 | $4.98M | $6.77M |
| Jun 11, 2025 | $0.00725145 | $0.00725145 | $0.00725145 | $0.00725145 | $5.98M | $7.23M |
| Jun 10, 2025 | $0.00576448 | $0.00576448 | $0.00576448 | $0.00576448 | $3.56M | $5.78M |
| Jun 9, 2025 | $0.00579784 | $0.00579784 | $0.00579784 | $0.00579784 | $2.73M | $5.68M |
| Jun 8, 2025 | $0.00424692 | $0.00424692 | $0.00424692 | $0.00424692 | $2.41M | $4.22M |
| Jun 7, 2025 | $0.00553783 | $0.00553783 | $0.00553783 | $0.00553783 | $4.43M | $5.58M |
| Jun 6, 2025 | $0.00325299 | $0.00325299 | $0.00325299 | $0.00325299 | $4.41M | $3.25M |
| Jun 5, 2025 | $0.00307292 | $0.00307292 | $0.00307292 | $0.00307292 | $2.88M | $3.07M |
| Jun 4, 2025 | $0.00324759 | $0.00324759 | $0.00324759 | $0.00324759 | $3.17M | $3.25M |
| Jun 3, 2025 | $0.00321672 | $0.00321672 | $0.00321672 | $0.00321672 | $3.16M | $3.21M |
| Jun 2, 2025 | $0.00214595 | $0.00214595 | $0.00214595 | $0.00214595 | $2.12M | $2.15M |
| Jun 1, 2025 | $0.00221915 | $0.00221915 | $0.00221915 | $0.00221915 | $3.61M | $2.22M |
| May 31, 2025 | $0.00196472 | $0.00196472 | $0.00196472 | $0.00196472 | $4.70M | $1.96M |
| May 30, 2025 | $0.00247094 | $0.00247094 | $0.00247094 | $0.00247094 | $3.45M | $2.47M |
| May 29, 2025 | $0.00278340 | $0.00278340 | $0.00278340 | $0.00278340 | $2.82M | $2.81M |
| May 28, 2025 | $0.00302051 | $0.00302051 | $0.00302051 | $0.00302051 | $4.30M | $3.02M |
| May 27, 2025 | $0.00238472 | $0.00238472 | $0.00238472 | $0.00238472 | $3.15M | $2.38M |
| May 26, 2025 | $0.00341230 | $0.00341230 | $0.00341230 | $0.00341230 | $3.27M | $3.41M |
| May 25, 2025 | $0.00391906 | $0.00391906 | $0.00391906 | $0.00391906 | $2.95M | $3.85M |
| May 24, 2025 | $0.00331317 | $0.00331317 | $0.00331317 | $0.00331317 | $9.06M | $3.31M |
| May 23, 2025 | $0.00355519 | $0.00355519 | $0.00355519 | $0.00355519 | $6.77M | $3.36M |
| May 22, 2025 | $0.00481751 | $0.00481751 | $0.00481751 | $0.00481751 | $7.87M | $4.82M |
| May 21, 2025 | $0.00519329 | $0.00519329 | $0.00519329 | $0.00519329 | $4.13M | $4.97M |
| May 20, 2025 | $0.00323712 | $0.00323712 | $0.00323712 | $0.00323712 | $6.67M | $3.24M |
| May 19, 2025 | $0.00228608 | $0.00228608 | $0.00228608 | $0.00228608 | $5.11M | $2.28M |
| May 18, 2025 | $0.00177069 | $0.00177069 | $0.00177069 | $0.00177069 | $2.95M | $1.77M |
| May 17, 2025 | $0.00209800 | $0.00209800 | $0.00209800 | $0.00209800 | $3.70M | $2.10M |
| May 16, 2025 | $0.00171367 | $0.00171367 | $0.00171367 | $0.00171367 | $6.44M | $1.72M |
| May 15, 2025 | $0.00113873 | $0.00113873 | $0.00113873 | $0.00113873 | $5.70M | $1.14M |
| May 14, 2025 | $0.00196833 | $0.00196833 | $0.00196833 | $0.00196833 | $10.74M | $1.97M |
| May 13, 2025 | $0.00222840 | $0.00222840 | $0.00222840 | $0.00222840 | $12.25M | $2.23M |
| May 12, 2025 | $0.00425392 | $0.00425392 | $0.00425392 | $0.00425392 | $9.13M | $4.24M |
| May 11, 2025 | $0.00460481 | $0.00460481 | $0.00460481 | $0.00460481 | $9.80M | $4.87M |
| May 10, 2025 | $0.00511507 | $0.00511507 | $0.00511507 | $0.00511507 | $15.37M | $5.11M |
| May 9, 2025 | $0.00246594 | $0.00246594 | $0.00246594 | $0.00246594 | $8.11M | $2.49M |
| May 8, 2025 | $0.00175478 | $0.00175478 | $0.00175478 | $0.00175478 | $4.06M | $1.69M |
| May 7, 2025 | $0.00306862 | $0.00306862 | $0.00306862 | $0.00306862 | $7.14M | $3.09M |
| May 6, 2025 | $0.00306862 | $0.00306862 | $0.00306862 | $0.00306862 | $7.14M | $3.09M |