Chill House
CHILLHOUSE
Rank #1907
$0.00748494
Updated 9 days ago
Market Cap
$7.39M
24h Volume
$4.32M
Avg Volume (90d)
$2.45M
24h High/Low
$0.00898230
$0.00739167
$0.00739167
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Pump.fun Ecosystem
Chains
Solana
GkyPYa7NnCFbduLkn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00748494 | $0.00898230 | $0.00739167 | $0.00748494 | $4.32M | $7.39M |
| Nov 10, 2025 | $0.00713428 | $0.00713428 | $0.00713428 | $0.00713428 | $4.35M | $7.16M |
| Nov 9, 2025 | $0.00770067 | $0.00770067 | $0.00770067 | $0.00770067 | $4.18M | $7.69M |
| Nov 8, 2025 | $0.00786250 | $0.00786250 | $0.00786250 | $0.00786250 | $7.94M | $7.85M |
| Nov 7, 2025 | $0.00575923 | $0.00575923 | $0.00575923 | $0.00575923 | $4.19M | $5.75M |
| Nov 6, 2025 | $0.00658174 | $0.00658174 | $0.00658174 | $0.00658174 | $5.79M | $6.63M |
| Nov 5, 2025 | $0.00594335 | $0.00594335 | $0.00594335 | $0.00594335 | $3.35M | $5.85M |
| Nov 4, 2025 | $0.00667030 | $0.00667030 | $0.00667030 | $0.00667030 | $3.39M | $6.80M |
| Nov 3, 2025 | $0.00870893 | $0.00870893 | $0.00870893 | $0.00870893 | $3.32M | $8.70M |
| Nov 2, 2025 | $0.00763439 | $0.00763439 | $0.00763439 | $0.00763439 | $3.49M | $7.65M |
| Nov 1, 2025 | $0.00801742 | $0.00801742 | $0.00801742 | $0.00801742 | $3.91M | $8.05M |
| Oct 31, 2025 | $0.00973319 | $0.00973319 | $0.00973319 | $0.00973319 | $6.34M | $9.72M |
| Oct 30, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $9.46M | $12.54M |
| Oct 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $15.01M | $19.00M |
| Oct 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $8.96M | $14.35M |
| Oct 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $13.06M | $13.34M |
| Oct 26, 2025 | $0.00512694 | $0.00512694 | $0.00512694 | $0.00512694 | $846.37K | $4.96M |
| Oct 25, 2025 | $0.00320804 | $0.00320804 | $0.00320804 | $0.00320804 | $366.92K | $3.20M |
| Oct 24, 2025 | $0.00338485 | $0.00338485 | $0.00338485 | $0.00338485 | $420.89K | $3.38M |
| Oct 23, 2025 | $0.00288869 | $0.00288869 | $0.00288869 | $0.00288869 | $327.19K | $2.88M |
| Oct 22, 2025 | $0.00309132 | $0.00309132 | $0.00309132 | $0.00309132 | $372.15K | $3.09M |
| Oct 21, 2025 | $0.00316752 | $0.00316752 | $0.00316752 | $0.00316752 | $479.05K | $3.16M |
| Oct 20, 2025 | $0.00239819 | $0.00239819 | $0.00239819 | $0.00239819 | $239.62K | $2.40M |
| Oct 19, 2025 | $0.00276047 | $0.00276047 | $0.00276047 | $0.00276047 | $313.49K | $2.75M |
| Oct 18, 2025 | $0.00237241 | $0.00237241 | $0.00237241 | $0.00237241 | $395.12K | $2.37M |
| Oct 17, 2025 | $0.00277638 | $0.00277638 | $0.00277638 | $0.00277638 | $248.28K | $2.77M |
| Oct 16, 2025 | $0.00292592 | $0.00292592 | $0.00292592 | $0.00292592 | $252.66K | $2.93M |
| Oct 15, 2025 | $0.00320315 | $0.00320315 | $0.00320315 | $0.00320315 | $330.10K | $3.22M |
| Oct 14, 2025 | $0.00353950 | $0.00353950 | $0.00353950 | $0.00353950 | $463.09K | $3.53M |
| Oct 13, 2025 | $0.00370892 | $0.00370892 | $0.00370892 | $0.00370892 | $366.30K | $3.70M |
| Oct 12, 2025 | $0.00278847 | $0.00278847 | $0.00278847 | $0.00278847 | $358.75K | $2.78M |
| Oct 11, 2025 | $0.00274966 | $0.00274966 | $0.00274966 | $0.00274966 | $589.89K | $2.78M |
| Oct 10, 2025 | $0.00381494 | $0.00381494 | $0.00381494 | $0.00381494 | $299.49K | $3.82M |
| Oct 9, 2025 | $0.00435708 | $0.00435708 | $0.00435708 | $0.00435708 | $527.19K | $4.35M |
| Oct 8, 2025 | $0.00408990 | $0.00408990 | $0.00408990 | $0.00408990 | $382.65K | $4.09M |
| Oct 7, 2025 | $0.00476288 | $0.00476288 | $0.00476288 | $0.00476288 | $293.78K | $4.76M |
| Oct 6, 2025 | $0.00504134 | $0.00504134 | $0.00504134 | $0.00504134 | $314.85K | $5.04M |
| Oct 5, 2025 | $0.00528160 | $0.00528160 | $0.00528160 | $0.00528160 | $246.43K | $5.27M |
| Oct 4, 2025 | $0.00541306 | $0.00541306 | $0.00541306 | $0.00541306 | $433.98K | $5.40M |
| Oct 3, 2025 | $0.00620358 | $0.00620358 | $0.00620358 | $0.00620358 | $519.81K | $6.20M |
| Oct 2, 2025 | $0.00536598 | $0.00536598 | $0.00536598 | $0.00536598 | $451.96K | $5.36M |
| Oct 1, 2025 | $0.00465025 | $0.00465025 | $0.00465025 | $0.00465025 | $286.07K | $4.64M |
| Sep 30, 2025 | $0.00463697 | $0.00463697 | $0.00463697 | $0.00463697 | $505.09K | $4.59M |
| Sep 29, 2025 | $0.00497866 | $0.00497866 | $0.00497866 | $0.00497866 | $430.81K | $4.99M |
| Sep 28, 2025 | $0.00440204 | $0.00440204 | $0.00440204 | $0.00440204 | $298.75K | $4.41M |
| Sep 27, 2025 | $0.00440400 | $0.00440400 | $0.00440400 | $0.00440400 | $251.08K | $4.38M |
| Sep 26, 2025 | $0.00390040 | $0.00390040 | $0.00390040 | $0.00390040 | $853.20K | $3.89M |
| Sep 25, 2025 | $0.00470809 | $0.00470809 | $0.00470809 | $0.00470809 | $987.39K | $4.70M |
| Sep 24, 2025 | $0.00461683 | $0.00461683 | $0.00461683 | $0.00461683 | $431.60K | $4.54M |
| Sep 23, 2025 | $0.00459969 | $0.00459969 | $0.00459969 | $0.00459969 | $1.38M | $4.59M |
| Sep 22, 2025 | $0.00544833 | $0.00544833 | $0.00544833 | $0.00544833 | $1.70M | $5.44M |
| Sep 21, 2025 | $0.00520702 | $0.00520702 | $0.00520702 | $0.00520702 | $1.83M | $5.30M |
| Sep 20, 2025 | $0.00596426 | $0.00596426 | $0.00596426 | $0.00596426 | $1.66M | $5.92M |
| Sep 19, 2025 | $0.00632037 | $0.00632037 | $0.00632037 | $0.00632037 | $2.01M | $6.31M |
| Sep 18, 2025 | $0.00704964 | $0.00704964 | $0.00704964 | $0.00704964 | $2.36M | $7.04M |
| Sep 17, 2025 | $0.00707567 | $0.00707567 | $0.00707567 | $0.00707567 | $1.89M | $7.07M |
| Sep 16, 2025 | $0.00742378 | $0.00742378 | $0.00742378 | $0.00742378 | $2.18M | $7.40M |
| Sep 15, 2025 | $0.00826412 | $0.00826412 | $0.00826412 | $0.00826412 | $1.93M | $8.26M |
| Sep 14, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $2.08M | $10.05M |
| Sep 13, 2025 | $0.00988796 | $0.00988796 | $0.00988796 | $0.00988796 | $2.15M | $9.88M |
| Sep 12, 2025 | $0.00879818 | $0.00879818 | $0.00879818 | $0.00879818 | $1.87M | $8.73M |
| Sep 11, 2025 | $0.00819337 | $0.00819337 | $0.00819337 | $0.00819337 | $1.81M | $8.21M |
| Sep 10, 2025 | $0.00806508 | $0.00806508 | $0.00806508 | $0.00806508 | $1.71M | $7.99M |
| Sep 9, 2025 | $0.00813074 | $0.00813074 | $0.00813074 | $0.00813074 | $1.73M | $8.11M |
| Sep 8, 2025 | $0.00804817 | $0.00804817 | $0.00804817 | $0.00804817 | $1.83M | $8.04M |
| Sep 7, 2025 | $0.00789314 | $0.00789314 | $0.00789314 | $0.00789314 | $1.78M | $7.88M |
| Sep 6, 2025 | $0.00864000 | $0.00864000 | $0.00864000 | $0.00864000 | $2.64M | $8.61M |
| Sep 5, 2025 | $0.00763737 | $0.00763737 | $0.00763737 | $0.00763737 | $1.94M | $7.62M |
| Sep 4, 2025 | $0.00834564 | $0.00834564 | $0.00834564 | $0.00834564 | $2.19M | $8.45M |
| Sep 3, 2025 | $0.00942344 | $0.00942344 | $0.00942344 | $0.00942344 | $2.59M | $9.43M |
| Sep 2, 2025 | $0.00859491 | $0.00859491 | $0.00859491 | $0.00859491 | $1.85M | $8.59M |
| Sep 1, 2025 | $0.00902757 | $0.00902757 | $0.00902757 | $0.00902757 | $2.00M | $9.02M |
| Aug 31, 2025 | $0.00839243 | $0.00839243 | $0.00839243 | $0.00839243 | $2.10M | $8.36M |
| Aug 30, 2025 | $0.00908266 | $0.00908266 | $0.00908266 | $0.00908266 | $2.65M | $9.13M |
| Aug 29, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $3.20M | $10.72M |
| Aug 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $4.09M | $10.36M |
| Aug 27, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $4.03M | $12.52M |
| Aug 26, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $5.11M | $12.54M |
| Aug 25, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $4.63M | $15.56M |
| Aug 24, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.63M | $14.19M |
| Aug 23, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $7.17M | $15.42M |
| Aug 22, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.34M | $13.43M |