Civic
CVC
Rank #768
$0.0619
Updated 6 days ago
Market Cap
$49.81M
24h Volume
$81.38M
Avg Volume (30d)
$8.66M
24h High/Low
$0.0820
$0.0567
$0.0567
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Polygon Ecosystem
Energi Ecosystem
Decentralized Identifier (DID)
Software as a service
Chains
Ethereum
0x41e5560054824ea...
Polygon Pos
0x66dc5a08091d196...
Energi
0x0d91d554768dc20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0619 | $0.0820 | $0.0567 | $0.0619 | $81.38M | $49.81M |
| Nov 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $3.61M | $45.63M |
| Nov 9, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.98M | $45.74M |
| Nov 8, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $6.95M | $45.34M |
| Nov 7, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $6.22M | $41.13M |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.87M | $41.49M |
| Nov 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $7.99M | $39.90M |
| Nov 4, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $8.04M | $40.83M |
| Nov 3, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.05M | $46.28M |
| Nov 2, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.39M | $46.48M |
| Nov 1, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.38M | $46.16M |
| Oct 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.75M | $45.04M |
| Oct 30, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.72M | $47.88M |
| Oct 29, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $22.77M | $48.30M |
| Oct 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.14M | $49.37M |
| Oct 27, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $3.41M | $50.63M |
| Oct 26, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.60M | $48.65M |
| Oct 25, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.16M | $48.72M |
| Oct 24, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.61M | $48.76M |
| Oct 23, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.62M | $47.83M |
| Oct 22, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.22M | $48.87M |
| Oct 21, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.72M | $50.57M |
| Oct 20, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.63M | $49.46M |
| Oct 19, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.82M | $48.81M |
| Oct 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.38M | $48.81M |