Civic
CVC
Rank #768
$0.0619
Updated 7 days ago
Market Cap
$49.81M
24h Volume
$81.38M
Avg Volume (6m)
$11.88M
24h High/Low
$0.0820
$0.0567
$0.0567
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Polygon Ecosystem
Energi Ecosystem
Decentralized Identifier (DID)
Software as a service
Chains
Ethereum
0x41e5560054824ea...
Polygon Pos
0x66dc5a08091d196...
Energi
0x0d91d554768dc20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0619 | $0.0820 | $0.0567 | $0.0619 | $81.38M | $49.81M |
| Nov 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $3.61M | $45.63M |
| Nov 9, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.98M | $45.74M |
| Nov 8, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $6.95M | $45.34M |
| Nov 7, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $6.22M | $41.13M |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.87M | $41.49M |
| Nov 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $7.99M | $39.90M |
| Nov 4, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $8.04M | $40.83M |
| Nov 3, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.05M | $46.28M |
| Nov 2, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.39M | $46.48M |
| Nov 1, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.38M | $46.16M |
| Oct 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.75M | $45.04M |
| Oct 30, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.72M | $47.88M |
| Oct 29, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $22.77M | $48.30M |
| Oct 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.14M | $49.37M |
| Oct 27, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $3.41M | $50.63M |
| Oct 26, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.60M | $48.65M |
| Oct 25, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.16M | $48.72M |
| Oct 24, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.61M | $48.76M |
| Oct 23, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.62M | $47.83M |
| Oct 22, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.22M | $48.87M |
| Oct 21, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.72M | $50.57M |
| Oct 20, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.63M | $49.46M |
| Oct 19, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.82M | $48.81M |
| Oct 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.38M | $48.81M |
| Oct 17, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.83M | $50.89M |
| Oct 16, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $6.35M | $52.87M |
| Oct 15, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $9.00M | $55.56M |
| Oct 14, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $9.09M | $57.16M |
| Oct 13, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $11.36M | $54.90M |
| Oct 12, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $11.35M | $50.08M |
| Oct 11, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $17.56M | $49.61M |
| Oct 10, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $6.45M | $65.66M |
| Oct 9, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $7.67M | $67.17M |
| Oct 8, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $9.39M | $65.03M |
| Oct 7, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $5.09M | $67.88M |
| Oct 6, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $5.99M | $66.95M |
| Oct 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $4.09M | $67.22M |
| Oct 4, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $8.01M | $69.75M |
| Oct 3, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $7.39M | $69.70M |
| Oct 2, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $7.45M | $68.31M |
| Oct 1, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $5.24M | $65.50M |
| Sep 30, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $5.77M | $66.03M |
| Sep 29, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $3.67M | $66.61M |
| Sep 28, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.85M | $64.79M |
| Sep 27, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $5.46M | $65.39M |
| Sep 26, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.86M | $63.34M |
| Sep 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $5.79M | $66.86M |
| Sep 24, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.84M | $67.86M |
| Sep 23, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $12.59M | $67.44M |
| Sep 22, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $5.26M | $71.62M |
| Sep 21, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $4.14M | $71.81M |
| Sep 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $6.61M | $71.48M |
| Sep 19, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $6.70M | $74.56M |
| Sep 18, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $7.56M | $73.50M |
| Sep 17, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $6.68M | $71.89M |
| Sep 16, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $8.58M | $71.10M |
| Sep 15, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $10.10M | $73.28M |
| Sep 14, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $9.95M | $75.23M |
| Sep 13, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $10.76M | $73.52M |
| Sep 12, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $8.06M | $72.77M |
| Sep 11, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $6.36M | $73.63M |
| Sep 10, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $7.53M | $73.65M |
| Sep 9, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.13M | $72.28M |
| Sep 8, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.49M | $71.29M |
| Sep 7, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $3.61M | $69.93M |
| Sep 6, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $7.49M | $70.76M |
| Sep 5, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $6.67M | $70.02M |
| Sep 4, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.86M | $72.21M |
| Sep 3, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.00M | $71.97M |
| Sep 2, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $10.12M | $69.95M |
| Sep 1, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $4.77M | $71.52M |
| Aug 31, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $4.77M | $72.80M |
| Aug 30, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $8.50M | $71.53M |
| Aug 29, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $7.85M | $74.60M |
| Aug 28, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $8.77M | $72.98M |
| Aug 27, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $14.35M | $73.92M |
| Aug 26, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $15.26M | $71.17M |
| Aug 25, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $10.77M | $76.18M |
| Aug 24, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $9.53M | $77.34M |
| Aug 23, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $12.47M | $78.04M |
| Aug 22, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $4.41M | $72.74M |
| Aug 21, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $5.28M | $74.83M |
| Aug 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $10.80M | $71.61M |
| Aug 19, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $9.09M | $74.55M |
| Aug 18, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $9.13M | $78.51M |
| Aug 17, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $9.69M | $78.74M |
| Aug 16, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $16.46M | $75.43M |
| Aug 15, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $25.66M | $75.58M |
| Aug 14, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $17.31M | $82.00M |
| Aug 13, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $10.94M | $78.72M |
| Aug 12, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $18.20M | $74.96M |
| Aug 11, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $17.13M | $78.56M |
| Aug 10, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $10.16M | $79.05M |
| Aug 9, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $15.05M | $77.12M |
| Aug 8, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $10.54M | $75.80M |
| Aug 7, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $9.19M | $73.94M |
| Aug 6, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $10.04M | $73.77M |
| Aug 5, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $5.83M | $76.59M |
| Aug 4, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $5.89M | $74.31M |
| Aug 3, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $10.77M | $72.91M |
| Aug 2, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $16.95M | $73.97M |
| Aug 1, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $11.26M | $76.71M |
| Jul 31, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $9.95M | $80.13M |
| Jul 30, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $8.66M | $80.38M |
| Jul 29, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $17.04M | $81.65M |
| Jul 28, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $19.05M | $86.73M |
| Jul 27, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $6.00M | $83.14M |
| Jul 26, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $14.28M | $83.53M |
| Jul 25, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $16.57M | $83.08M |
| Jul 24, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $23.83M | $84.58M |
| Jul 23, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $18.13M | $90.93M |
| Jul 22, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $14.35M | $90.65M |
| Jul 21, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $12.35M | $88.61M |
| Jul 20, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $22.22M | $85.93M |
| Jul 19, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $15.57M | $84.78M |
| Jul 18, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $12.38M | $83.32M |
| Jul 17, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $11.37M | $82.79M |
| Jul 16, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $12.87M | $81.90M |
| Jul 15, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $8.73M | $81.26M |
| Jul 14, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $7.20M | $82.91M |
| Jul 13, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $22.32M | $82.54M |
| Jul 12, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $13.63M | $78.22M |
| Jul 11, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $9.60M | $78.84M |
| Jul 10, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $11.34M | $76.30M |
| Jul 9, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $34.51M | $75.66M |
| Jul 8, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $22.82M | $72.93M |
| Jul 7, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.20M | $71.27M |
| Jul 6, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.06M | $70.53M |
| Jul 5, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $4.95M | $70.43M |
| Jul 4, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $5.54M | $73.29M |
| Jul 3, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $7.28M | $72.68M |
| Jul 2, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $4.49M | $68.43M |
| Jul 1, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $4.96M | $70.49M |
| Jun 30, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.54M | $72.20M |
| Jun 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.34M | $71.30M |
| Jun 28, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $4.95M | $69.75M |
| Jun 27, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $5.23M | $69.73M |
| Jun 26, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $6.20M | $71.45M |
| Jun 25, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $6.82M | $73.68M |
| Jun 24, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $8.65M | $72.71M |
| Jun 23, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $11.92M | $67.15M |
| Jun 22, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $17.21M | $68.61M |
| Jun 21, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $26.18M | $75.45M |
| Jun 20, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $4.64M | $72.13M |
| Jun 19, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $7.36M | $71.73M |
| Jun 18, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $6.72M | $71.73M |
| Jun 17, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $6.70M | $73.84M |
| Jun 16, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.51M | $74.44M |
| Jun 15, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $6.95M | $75.38M |
| Jun 14, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $25.17M | $75.94M |
| Jun 13, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $17.88M | $79.60M |
| Jun 12, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $37.62M | $83.00M |
| Jun 11, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $45.63M | $85.86M |
| Jun 10, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $14.74M | $91.95M |
| Jun 9, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.41M | $89.85M |
| Jun 8, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $6.89M | $92.50M |
| Jun 7, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $16.23M | $90.62M |
| Jun 6, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $12.49M | $92.10M |
| Jun 5, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $7.89M | $99.36M |
| Jun 4, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $11.38M | $103.41M |
| Jun 3, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $19.19M | $107.99M |
| Jun 2, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $11.70M | $103.31M |
| Jun 1, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $25.63M | $99.73M |
| May 31, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $44.25M | $111.38M |
| May 30, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $12.06M | $108.66M |
| May 29, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $18.01M | $112.68M |
| May 28, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $15.59M | $113.67M |
| May 27, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $19.06M | $112.84M |
| May 26, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $45.56M | $113.94M |
| May 25, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $10.11M | $117.72M |
| May 24, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $25.79M | $118.46M |
| May 23, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $38.95M | $122.41M |
| May 22, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $40.46M | $120.05M |
| May 21, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $34.68M | $110.03M |
| May 20, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $33.28M | $103.61M |
| May 19, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $37.25M | $101.61M |
| May 18, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $37.72M | $95.63M |