Civic
CVC
Rank #768
$0.0619
Updated 7 days ago
Market Cap
$49.81M
24h Volume
$81.38M
Avg Volume (90d)
$8.01M
24h High/Low
$0.0820
$0.0567
$0.0567
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Polygon Ecosystem
Energi Ecosystem
Decentralized Identifier (DID)
Software as a service
Chains
Ethereum
0x41e5560054824ea...
Polygon Pos
0x66dc5a08091d196...
Energi
0x0d91d554768dc20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0619 | $0.0820 | $0.0567 | $0.0619 | $81.38M | $49.81M |
| Nov 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $3.61M | $45.63M |
| Nov 9, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.98M | $45.74M |
| Nov 8, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $6.95M | $45.34M |
| Nov 7, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $6.22M | $41.13M |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.87M | $41.49M |
| Nov 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $7.99M | $39.90M |
| Nov 4, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $8.04M | $40.83M |
| Nov 3, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.05M | $46.28M |
| Nov 2, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.39M | $46.48M |
| Nov 1, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.38M | $46.16M |
| Oct 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.75M | $45.04M |
| Oct 30, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.72M | $47.88M |
| Oct 29, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $22.77M | $48.30M |
| Oct 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.14M | $49.37M |
| Oct 27, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $3.41M | $50.63M |
| Oct 26, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.60M | $48.65M |
| Oct 25, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.16M | $48.72M |
| Oct 24, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.61M | $48.76M |
| Oct 23, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.62M | $47.83M |
| Oct 22, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.22M | $48.87M |
| Oct 21, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.72M | $50.57M |
| Oct 20, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.63M | $49.46M |
| Oct 19, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.82M | $48.81M |
| Oct 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.38M | $48.81M |
| Oct 17, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.83M | $50.89M |
| Oct 16, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $6.35M | $52.87M |
| Oct 15, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $9.00M | $55.56M |
| Oct 14, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $9.09M | $57.16M |
| Oct 13, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $11.36M | $54.90M |
| Oct 12, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $11.35M | $50.08M |
| Oct 11, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $17.56M | $49.61M |
| Oct 10, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $6.45M | $65.66M |
| Oct 9, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $7.67M | $67.17M |
| Oct 8, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $9.39M | $65.03M |
| Oct 7, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $5.09M | $67.88M |
| Oct 6, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $5.99M | $66.95M |
| Oct 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $4.09M | $67.22M |
| Oct 4, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $8.01M | $69.75M |
| Oct 3, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $7.39M | $69.70M |
| Oct 2, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $7.45M | $68.31M |
| Oct 1, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $5.24M | $65.50M |
| Sep 30, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $5.77M | $66.03M |
| Sep 29, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $3.67M | $66.61M |
| Sep 28, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.85M | $64.79M |
| Sep 27, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $5.46M | $65.39M |
| Sep 26, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.86M | $63.34M |
| Sep 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $5.79M | $66.86M |
| Sep 24, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.84M | $67.86M |
| Sep 23, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $12.59M | $67.44M |
| Sep 22, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $5.26M | $71.62M |
| Sep 21, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $4.14M | $71.81M |
| Sep 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $6.61M | $71.48M |
| Sep 19, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $6.70M | $74.56M |
| Sep 18, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $7.56M | $73.50M |
| Sep 17, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $6.68M | $71.89M |
| Sep 16, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $8.58M | $71.10M |
| Sep 15, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $10.10M | $73.28M |
| Sep 14, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $9.95M | $75.23M |
| Sep 13, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $10.76M | $73.52M |
| Sep 12, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $8.06M | $72.77M |
| Sep 11, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $6.36M | $73.63M |
| Sep 10, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $7.53M | $73.65M |
| Sep 9, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.13M | $72.28M |
| Sep 8, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.49M | $71.29M |
| Sep 7, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $3.61M | $69.93M |
| Sep 6, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $7.49M | $70.76M |
| Sep 5, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $6.67M | $70.02M |
| Sep 4, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.86M | $72.21M |
| Sep 3, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.00M | $71.97M |
| Sep 2, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $10.12M | $69.95M |
| Sep 1, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $4.77M | $71.52M |
| Aug 31, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $4.77M | $72.80M |
| Aug 30, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $8.50M | $71.53M |
| Aug 29, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $7.85M | $74.60M |
| Aug 28, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $8.77M | $72.98M |
| Aug 27, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $14.35M | $73.92M |
| Aug 26, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $15.26M | $71.17M |
| Aug 25, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $10.77M | $76.18M |
| Aug 24, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $9.53M | $77.34M |
| Aug 23, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $12.47M | $78.04M |
| Aug 22, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $4.41M | $72.74M |
| Aug 21, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $5.28M | $74.83M |
| Aug 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $10.80M | $71.61M |