Civic
CVC
Rank #768
$0.0619
Updated 7 days ago
Market Cap
$49.81M
24h Volume
$81.38M
Avg Volume (1y)
$21.80M
24h High/Low
$0.0820
$0.0567
$0.0567
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Blockchain Capital Portfolio
Polygon Ecosystem
Energi Ecosystem
Decentralized Identifier (DID)
Software as a service
Chains
Ethereum
0x41e5560054824ea...
Polygon Pos
0x66dc5a08091d196...
Energi
0x0d91d554768dc20...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0619 | $0.0820 | $0.0567 | $0.0619 | $81.38M | $49.81M |
| Nov 10, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $3.61M | $45.63M |
| Nov 9, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.98M | $45.74M |
| Nov 8, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $6.95M | $45.34M |
| Nov 7, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $6.22M | $41.13M |
| Nov 6, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $8.87M | $41.49M |
| Nov 5, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $7.99M | $39.90M |
| Nov 4, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $8.04M | $40.83M |
| Nov 3, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $3.05M | $46.28M |
| Nov 2, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $2.39M | $46.48M |
| Nov 1, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $3.38M | $46.16M |
| Oct 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.75M | $45.04M |
| Oct 30, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $6.72M | $47.88M |
| Oct 29, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $22.77M | $48.30M |
| Oct 28, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.14M | $49.37M |
| Oct 27, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $3.41M | $50.63M |
| Oct 26, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $3.60M | $48.65M |
| Oct 25, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $3.16M | $48.72M |
| Oct 24, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $2.61M | $48.76M |
| Oct 23, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $4.62M | $47.83M |
| Oct 22, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $4.22M | $48.87M |
| Oct 21, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $3.72M | $50.57M |
| Oct 20, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $3.63M | $49.46M |
| Oct 19, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $2.82M | $48.81M |
| Oct 18, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $8.38M | $48.81M |
| Oct 17, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $7.83M | $50.89M |
| Oct 16, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $6.35M | $52.87M |
| Oct 15, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $9.00M | $55.56M |
| Oct 14, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $9.09M | $57.16M |
| Oct 13, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $11.36M | $54.90M |
| Oct 12, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $11.35M | $50.08M |
| Oct 11, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $17.56M | $49.61M |
| Oct 10, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $6.45M | $65.66M |
| Oct 9, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $7.67M | $67.17M |
| Oct 8, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $9.39M | $65.03M |
| Oct 7, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $5.09M | $67.88M |
| Oct 6, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $5.99M | $66.95M |
| Oct 5, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $4.09M | $67.22M |
| Oct 4, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $8.01M | $69.75M |
| Oct 3, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $7.39M | $69.70M |
| Oct 2, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $7.45M | $68.31M |
| Oct 1, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $5.24M | $65.50M |
| Sep 30, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $5.77M | $66.03M |
| Sep 29, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $3.67M | $66.61M |
| Sep 28, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $3.85M | $64.79M |
| Sep 27, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $5.46M | $65.39M |
| Sep 26, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.86M | $63.34M |
| Sep 25, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $5.79M | $66.86M |
| Sep 24, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $6.84M | $67.86M |
| Sep 23, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $12.59M | $67.44M |
| Sep 22, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $5.26M | $71.62M |
| Sep 21, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $4.14M | $71.81M |
| Sep 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $6.61M | $71.48M |
| Sep 19, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $6.70M | $74.56M |
| Sep 18, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $7.56M | $73.50M |
| Sep 17, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $6.68M | $71.89M |
| Sep 16, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $8.58M | $71.10M |
| Sep 15, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $10.10M | $73.28M |
| Sep 14, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $9.95M | $75.23M |
| Sep 13, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $10.76M | $73.52M |
| Sep 12, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $8.06M | $72.77M |
| Sep 11, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $6.36M | $73.63M |
| Sep 10, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $7.53M | $73.65M |
| Sep 9, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.13M | $72.28M |
| Sep 8, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.49M | $71.29M |
| Sep 7, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $3.61M | $69.93M |
| Sep 6, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $7.49M | $70.76M |
| Sep 5, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $6.67M | $70.02M |
| Sep 4, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $6.86M | $72.21M |
| Sep 3, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $7.00M | $71.97M |
| Sep 2, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $10.12M | $69.95M |
| Sep 1, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $4.77M | $71.52M |
| Aug 31, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $4.77M | $72.80M |
| Aug 30, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $8.50M | $71.53M |
| Aug 29, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $7.85M | $74.60M |
| Aug 28, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $8.77M | $72.98M |
| Aug 27, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $14.35M | $73.92M |
| Aug 26, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $15.26M | $71.17M |
| Aug 25, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $10.77M | $76.18M |
| Aug 24, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $9.53M | $77.34M |
| Aug 23, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $12.47M | $78.04M |
| Aug 22, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $4.41M | $72.74M |
| Aug 21, 2025 | $0.0932 | $0.0932 | $0.0932 | $0.0932 | $5.28M | $74.83M |
| Aug 20, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $10.80M | $71.61M |
| Aug 19, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $9.09M | $74.55M |
| Aug 18, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $9.13M | $78.51M |
| Aug 17, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $9.69M | $78.74M |
| Aug 16, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $16.46M | $75.43M |
| Aug 15, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $25.66M | $75.58M |
| Aug 14, 2025 | $0.1023 | $0.1023 | $0.1023 | $0.1023 | $17.31M | $82.00M |
| Aug 13, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $10.94M | $78.72M |
| Aug 12, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $18.20M | $74.96M |
| Aug 11, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $17.13M | $78.56M |
| Aug 10, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $10.16M | $79.05M |
| Aug 9, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $15.05M | $77.12M |
| Aug 8, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $10.54M | $75.80M |
| Aug 7, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $9.19M | $73.94M |
| Aug 6, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $10.04M | $73.77M |
| Aug 5, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $5.83M | $76.59M |
| Aug 4, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $5.89M | $74.31M |
| Aug 3, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $10.77M | $72.91M |
| Aug 2, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $16.95M | $73.97M |
| Aug 1, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $11.26M | $76.71M |
| Jul 31, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $9.95M | $80.13M |
| Jul 30, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $8.66M | $80.38M |
| Jul 29, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $17.04M | $81.65M |
| Jul 28, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $19.05M | $86.73M |
| Jul 27, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $6.00M | $83.14M |
| Jul 26, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $14.28M | $83.53M |
| Jul 25, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $16.57M | $83.08M |
| Jul 24, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $23.83M | $84.58M |
| Jul 23, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $18.13M | $90.93M |
| Jul 22, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $14.35M | $90.65M |
| Jul 21, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $12.35M | $88.61M |
| Jul 20, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $22.22M | $85.93M |
| Jul 19, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $15.57M | $84.78M |
| Jul 18, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $12.38M | $83.32M |
| Jul 17, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $11.37M | $82.79M |
| Jul 16, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $12.87M | $81.90M |
| Jul 15, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $8.73M | $81.26M |
| Jul 14, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $7.20M | $82.91M |
| Jul 13, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $22.32M | $82.54M |
| Jul 12, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $13.63M | $78.22M |
| Jul 11, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $9.60M | $78.84M |
| Jul 10, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $11.34M | $76.30M |
| Jul 9, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $34.51M | $75.66M |
| Jul 8, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $22.82M | $72.93M |
| Jul 7, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.20M | $71.27M |
| Jul 6, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.06M | $70.53M |
| Jul 5, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $4.95M | $70.43M |
| Jul 4, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $5.54M | $73.29M |
| Jul 3, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $7.28M | $72.68M |
| Jul 2, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $4.49M | $68.43M |
| Jul 1, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $4.96M | $70.49M |
| Jun 30, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $3.54M | $72.20M |
| Jun 29, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $3.34M | $71.30M |
| Jun 28, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $4.95M | $69.75M |
| Jun 27, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $5.23M | $69.73M |
| Jun 26, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $6.20M | $71.45M |
| Jun 25, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $6.82M | $73.68M |
| Jun 24, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $8.65M | $72.71M |
| Jun 23, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $11.92M | $67.15M |
| Jun 22, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $17.21M | $68.61M |
| Jun 21, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $26.18M | $75.45M |
| Jun 20, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $4.64M | $72.13M |
| Jun 19, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $7.36M | $71.73M |
| Jun 18, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $6.72M | $71.73M |
| Jun 17, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $6.70M | $73.84M |
| Jun 16, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.51M | $74.44M |
| Jun 15, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $6.95M | $75.38M |
| Jun 14, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $25.17M | $75.94M |
| Jun 13, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $17.88M | $79.60M |
| Jun 12, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $37.62M | $83.00M |
| Jun 11, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $45.63M | $85.86M |
| Jun 10, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $14.74M | $91.95M |
| Jun 9, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $6.41M | $89.85M |
| Jun 8, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $6.89M | $92.50M |
| Jun 7, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $16.23M | $90.62M |
| Jun 6, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $12.49M | $92.10M |
| Jun 5, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $7.89M | $99.36M |
| Jun 4, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $11.38M | $103.41M |
| Jun 3, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $19.19M | $107.99M |
| Jun 2, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $11.70M | $103.31M |
| Jun 1, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $25.63M | $99.73M |
| May 31, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $44.25M | $111.38M |
| May 30, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $12.06M | $108.66M |
| May 29, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $18.01M | $112.68M |
| May 28, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $15.59M | $113.67M |
| May 27, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $19.06M | $112.84M |
| May 26, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $45.56M | $113.94M |
| May 25, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $10.11M | $117.72M |
| May 24, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $25.79M | $118.46M |
| May 23, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $38.95M | $122.41M |
| May 22, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $40.46M | $120.05M |
| May 21, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $34.68M | $110.03M |
| May 20, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $33.28M | $103.61M |
| May 19, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $37.25M | $101.61M |
| May 18, 2025 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | $37.72M | $95.63M |
| May 17, 2025 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $78.52M | $104.35M |
| May 16, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $189.65M | $112.88M |
| May 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $72.43M | $109.06M |
| May 14, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $11.69M | $96.83M |
| May 13, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $16.85M | $93.26M |
| May 12, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $10.75M | $91.91M |
| May 11, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $10.91M | $96.06M |
| May 10, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $13.45M | $92.04M |
| May 9, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $8.38M | $89.61M |
| May 8, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $6.30M | $81.38M |
| May 7, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $7.10M | $81.35M |
| May 6, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $5.12M | $84.94M |
| May 5, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $5.10M | $83.86M |
| May 4, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $4.55M | $87.17M |
| May 3, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $5.12M | $91.17M |
| May 2, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $8.61M | $91.38M |
| May 1, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $28.75M | $93.56M |
| Apr 30, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $8.03M | $89.71M |
| Apr 29, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $6.47M | $91.96M |
| Apr 28, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $5.79M | $89.25M |
| Apr 27, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $11.84M | $91.83M |
| Apr 26, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $19.08M | $91.79M |
| Apr 25, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $34.65M | $92.15M |
| Apr 24, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $13.64M | $87.12M |
| Apr 23, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $15.95M | $88.57M |
| Apr 22, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $16.52M | $84.45M |
| Apr 21, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $7.99M | $85.25M |
| Apr 20, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $8.23M | $87.94M |
| Apr 19, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $9.04M | $89.89M |
| Apr 18, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $15.77M | $91.18M |
| Apr 17, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $17.24M | $91.52M |
| Apr 16, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $36.14M | $88.92M |
| Apr 15, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $21.44M | $81.66M |
| Apr 14, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $75.72M | $84.22M |
| Apr 13, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $9.99M | $79.35M |
| Apr 12, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $12.10M | $76.43M |
| Apr 11, 2025 | $0.0917 | $0.0917 | $0.0917 | $0.0917 | $16.12M | $73.58M |
| Apr 10, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $17.19M | $74.64M |
| Apr 9, 2025 | $0.0836 | $0.0836 | $0.0836 | $0.0836 | $23.65M | $66.97M |
| Apr 8, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $21.88M | $67.19M |
| Apr 7, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $25.81M | $68.19M |
| Apr 6, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $6.51M | $69.11M |
| Apr 5, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $10.55M | $69.82M |
| Apr 4, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $8.39M | $68.66M |
| Apr 3, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $12.73M | $68.36M |
| Apr 2, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $8.60M | $73.36M |
| Apr 1, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $8.61M | $73.10M |
| Mar 31, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $13.28M | $73.89M |
| Mar 30, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $8.15M | $73.61M |
| Mar 29, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $6.86M | $76.39M |
| Mar 28, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $8.13M | $81.39M |
| Mar 27, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $9.12M | $81.56M |
| Mar 26, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $24.19M | $81.88M |
| Mar 25, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $10.73M | $79.87M |
| Mar 24, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $9.16M | $77.04M |
| Mar 23, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $7.94M | $78.31M |
| Mar 22, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $8.09M | $78.79M |
| Mar 21, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $8.61M | $79.35M |
| Mar 20, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $14.58M | $80.53M |
| Mar 19, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $54.18M | $81.14M |
| Mar 18, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $8.04M | $77.35M |
| Mar 17, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $9.26M | $74.06M |
| Mar 16, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $7.10M | $79.81M |
| Mar 15, 2025 | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $9.06M | $77.80M |
| Mar 14, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $10.31M | $76.38M |
| Mar 13, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $11.96M | $77.50M |
| Mar 12, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $15.04M | $74.00M |
| Mar 11, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $12.39M | $73.42M |
| Mar 10, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $8.11M | $76.77M |
| Mar 9, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $7.38M | $84.77M |
| Mar 8, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $9.43M | $85.15M |
| Mar 7, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $8.77M | $85.14M |
| Mar 6, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $8.16M | $86.23M |
| Mar 5, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $14.69M | $83.60M |
| Mar 4, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $15.54M | $85.21M |
| Mar 3, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $14.05M | $95.58M |
| Mar 2, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $9.96M | $90.74M |
| Mar 1, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $12.46M | $91.25M |
| Feb 28, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $10.48M | $92.96M |
| Feb 27, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $20.25M | $93.34M |
| Feb 26, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $15.66M | $92.46M |
| Feb 25, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $35.72M | $93.66M |
| Feb 24, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $56.11M | $108.72M |
| Feb 23, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $9.65M | $98.36M |
| Feb 22, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $12.63M | $96.67M |
| Feb 21, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $11.23M | $101.15M |
| Feb 20, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $16.22M | $100.55M |
| Feb 19, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $62.81M | $102.42M |
| Feb 18, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $52.62M | $103.27M |
| Feb 17, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $33.22M | $97.70M |
| Feb 16, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $9.07M | $95.68M |
| Feb 15, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $9.67M | $97.86M |
| Feb 14, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $8.79M | $95.32M |
| Feb 13, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $11.88M | $96.28M |
| Feb 12, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $19.64M | $93.11M |
| Feb 11, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $14.37M | $92.97M |
| Feb 10, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $12.16M | $90.87M |
| Feb 9, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $11.07M | $91.49M |
| Feb 8, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $11.28M | $87.03M |
| Feb 7, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $11.21M | $86.72M |
| Feb 6, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $22.48M | $92.45M |
| Feb 5, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $17.49M | $92.91M |
| Feb 4, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $31.94M | $95.41M |
| Feb 3, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $15.76M | $91.48M |
| Feb 2, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $9.46M | $103.69M |
| Feb 1, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $10.28M | $110.51M |
| Jan 31, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $9.69M | $111.03M |
| Jan 30, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $11.56M | $108.71M |
| Jan 29, 2025 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $9.97M | $108.06M |
| Jan 28, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $13.84M | $112.47M |
| Jan 27, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $13.04M | $115.31M |
| Jan 26, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $15.04M | $117.44M |
| Jan 25, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $12.73M | $115.28M |
| Jan 24, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $14.02M | $115.75M |
| Jan 23, 2025 | $0.1455 | $0.1455 | $0.1455 | $0.1455 | $12.37M | $116.74M |
| Jan 22, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $15.71M | $120.77M |
| Jan 21, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $28.29M | $119.74M |
| Jan 20, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $20.63M | $119.83M |
| Jan 19, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $15.10M | $131.00M |
| Jan 18, 2025 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | $21.79M | $138.13M |
| Jan 17, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $18.72M | $133.97M |
| Jan 16, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $14.88M | $138.09M |
| Jan 15, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $11.36M | $134.63M |
| Jan 14, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $12.02M | $131.87M |
| Jan 13, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $5.98M | $136.86M |
| Jan 12, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $8.85M | $140.13M |
| Jan 11, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $13.03M | $140.04M |
| Jan 10, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $19.69M | $142.53M |
| Jan 9, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $20.27M | $142.41M |
| Jan 8, 2025 | $0.1751 | $0.1751 | $0.1751 | $0.1751 | $13.50M | $140.48M |
| Jan 7, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $26.90M | $151.85M |
| Jan 6, 2025 | $0.1907 | $0.1907 | $0.1907 | $0.1907 | $98.53M | $152.94M |
| Jan 5, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $27.57M | $148.68M |
| Jan 4, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $38.93M | $151.32M |
| Jan 3, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $89.07M | $149.39M |
| Jan 2, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $408.84M | $153.46M |
| Jan 1, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $102.79M | $170.95M |
| Dec 31, 2024 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $40.00M | $155.59M |
| Dec 30, 2024 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $104.62M | $162.52M |
| Dec 29, 2024 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $42.19M | $159.69M |
| Dec 28, 2024 | $0.1822 | $0.1822 | $0.1822 | $0.1822 | $25.99M | $146.05M |
| Dec 27, 2024 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $34.61M | $148.16M |
| Dec 26, 2024 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $41.68M | $142.83M |
| Dec 25, 2024 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $14.63M | $140.96M |
| Dec 24, 2024 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $24.44M | $139.76M |
| Dec 23, 2024 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $42.70M | $138.77M |
| Dec 22, 2024 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $68.27M | $148.91M |
| Dec 21, 2024 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $43.16M | $138.08M |
| Dec 20, 2024 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $35.78M | $121.06M |
| Dec 19, 2024 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $46.70M | $137.42M |
| Dec 18, 2024 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $31.12M | $150.93M |
| Dec 17, 2024 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $80.88M | $161.76M |
| Dec 16, 2024 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $240.74M | $174.43M |
| Dec 15, 2024 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $123.26M | $157.48M |
| Dec 14, 2024 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $86.43M | $152.15M |
| Dec 13, 2024 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $356.02M | $162.87M |
| Dec 12, 2024 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $118.70M | $138.10M |
| Dec 11, 2024 | $0.1505 | $0.1505 | $0.1505 | $0.1505 | $47.02M | $120.68M |
| Dec 10, 2024 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $44.52M | $123.51M |
| Dec 9, 2024 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $18.41M | $149.22M |
| Dec 8, 2024 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $21.67M | $149.82M |
| Dec 7, 2024 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $41.63M | $153.97M |
| Dec 6, 2024 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $48.89M | $142.34M |
| Dec 5, 2024 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $79.46M | $148.29M |
| Dec 4, 2024 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $107.38M | $144.17M |
| Dec 3, 2024 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $38.32M | $135.08M |
| Dec 2, 2024 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $15.24M | $139.45M |
| Dec 1, 2024 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $22.07M | $138.72M |
| Nov 30, 2024 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $13.06M | $138.29M |
| Nov 29, 2024 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $27.06M | $135.53M |
| Nov 28, 2024 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $37.44M | $139.43M |
| Nov 27, 2024 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $97.18M | $137.37M |
| Nov 26, 2024 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $87.68M | $127.29M |
| Nov 25, 2024 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $63.94M | $123.81M |
| Nov 24, 2024 | $0.1458 | $0.1458 | $0.1458 | $0.1458 | $33.45M | $116.80M |
| Nov 23, 2024 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $31.48M | $114.61M |
| Nov 22, 2024 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $24.47M | $112.51M |
| Nov 21, 2024 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $26.86M | $110.40M |
| Nov 20, 2024 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | $66.11M | $117.27M |
| Nov 19, 2024 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $22.72M | $112.31M |
| Nov 18, 2024 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $21.84M | $106.39M |