Cobak
CBK
Rank #829
$0.4177
Updated 6 days ago
Market Cap
$41.10M
24h Volume
$4.45M
Avg Volume (1y)
$7.90M
24h High/Low
$0.4253
$0.4072
$0.4072
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0xd85a6ae55a7f33b...
Polygon Pos
0x4ec203dd0699fac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4177 | $0.4253 | $0.4072 | $0.4177 | $4.45M | $41.10M |
| Nov 10, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $3.18M | $40.25M |
| Nov 9, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $3.03M | $39.87M |
| Nov 8, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $5.19M | $40.20M |
| Nov 7, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $3.56M | $37.06M |
| Nov 6, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $5.90M | $36.62M |
| Nov 5, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $7.49M | $35.95M |
| Nov 4, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $5.77M | $36.80M |
| Nov 3, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $2.32M | $39.88M |
| Nov 2, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $1.76M | $40.09M |
| Nov 1, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $4.65M | $39.88M |
| Oct 31, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $5.46M | $38.16M |
| Oct 30, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $4.88M | $40.19M |
| Oct 29, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $3.48M | $40.41M |
| Oct 28, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $4.80M | $40.77M |
| Oct 27, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $2.98M | $41.39M |
| Oct 26, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $1.59M | $40.73M |
| Oct 25, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $3.48M | $40.77M |
| Oct 24, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $4.27M | $40.33M |
| Oct 23, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $6.27M | $39.48M |
| Oct 22, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $7.97M | $40.03M |
| Oct 21, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $5.40M | $40.62M |
| Oct 20, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $4.27M | $40.08M |
| Oct 19, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $3.54M | $39.80M |
| Oct 18, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $8.65M | $39.12M |
| Oct 17, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $7.68M | $39.86M |
| Oct 16, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $6.85M | $40.50M |
| Oct 15, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $8.69M | $41.63M |
| Oct 14, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $6.73M | $42.41M |
| Oct 13, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $7.01M | $41.65M |
| Oct 12, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $10.67M | $39.53M |
| Oct 11, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $14.47M | $40.77M |
| Oct 10, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $6.12M | $46.56M |
| Oct 9, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $6.38M | $47.06M |
| Oct 8, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $7.74M | $46.70M |
| Oct 7, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $6.91M | $48.44M |
| Oct 6, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $5.90M | $47.87M |
| Oct 5, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $3.26M | $47.89M |
| Oct 4, 2025 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $7.06M | $48.48M |
| Oct 3, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $6.27M | $48.18M |
| Oct 2, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $7.92M | $47.97M |
| Oct 1, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $5.73M | $46.36M |
| Sep 30, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $7.91M | $47.15M |
| Sep 29, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $3.29M | $47.89M |
| Sep 28, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $2.82M | $47.75M |
| Sep 27, 2025 | $0.4853 | $0.4853 | $0.4853 | $0.4853 | $6.02M | $47.32M |
| Sep 26, 2025 | $0.4811 | $0.4811 | $0.4811 | $0.4811 | $7.27M | $46.95M |
| Sep 25, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $5.02M | $49.01M |
| Sep 24, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $5.63M | $49.19M |
| Sep 23, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $7.06M | $48.39M |
| Sep 22, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $3.24M | $51.54M |
| Sep 21, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $2.98M | $51.77M |
| Sep 20, 2025 | $0.5326 | $0.5326 | $0.5326 | $0.5326 | $4.66M | $51.49M |
| Sep 19, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $6.62M | $52.57M |
| Sep 18, 2025 | $0.5420 | $0.5420 | $0.5420 | $0.5420 | $7.57M | $52.42M |
| Sep 17, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $6.62M | $52.02M |
| Sep 16, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $7.53M | $51.94M |
| Sep 15, 2025 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $5.01M | $53.10M |
| Sep 14, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $4.73M | $53.92M |
| Sep 13, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $8.40M | $53.17M |
| Sep 12, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $8.42M | $52.61M |
| Sep 11, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $7.47M | $52.53M |
| Sep 10, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $7.57M | $52.33M |
| Sep 9, 2025 | $0.5442 | $0.5442 | $0.5442 | $0.5442 | $5.86M | $52.66M |
| Sep 8, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $3.80M | $52.05M |
| Sep 7, 2025 | $0.5397 | $0.5397 | $0.5397 | $0.5397 | $12.47M | $51.71M |
| Sep 6, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $6.77M | $50.97M |
| Sep 5, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $5.25M | $50.71M |
| Sep 4, 2025 | $0.5385 | $0.5385 | $0.5385 | $0.5385 | $5.39M | $52.09M |
| Sep 3, 2025 | $0.5338 | $0.5338 | $0.5338 | $0.5338 | $7.08M | $51.69M |
| Sep 2, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $7.94M | $50.90M |
| Sep 1, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $4.75M | $52.49M |
| Aug 31, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $5.34M | $53.55M |
| Aug 30, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $11.48M | $53.86M |
| Aug 29, 2025 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $12.84M | $55.45M |
| Aug 28, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $16.34M | $55.52M |
| Aug 27, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $116.48M | $58.66M |
| Aug 26, 2025 | $0.5567 | $0.5567 | $0.5567 | $0.5567 | $9.24M | $53.71M |
| Aug 25, 2025 | $0.5731 | $0.5731 | $0.5731 | $0.5731 | $7.55M | $54.94M |
| Aug 24, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $5.65M | $55.71M |
| Aug 23, 2025 | $0.5910 | $0.5910 | $0.5910 | $0.5910 | $8.74M | $56.72M |
| Aug 22, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $5.38M | $54.52M |
| Aug 21, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $8.24M | $55.44M |
| Aug 20, 2025 | $0.5712 | $0.5712 | $0.5712 | $0.5712 | $7.43M | $54.80M |
| Aug 19, 2025 | $0.5910 | $0.5910 | $0.5910 | $0.5910 | $11.02M | $56.61M |
| Aug 18, 2025 | $0.5999 | $0.5999 | $0.5999 | $0.5999 | $4.02M | $57.56M |
| Aug 17, 2025 | $0.6020 | $0.6020 | $0.6020 | $0.6020 | $6.33M | $57.75M |
| Aug 16, 2025 | $0.5970 | $0.5970 | $0.5970 | $0.5970 | $9.38M | $57.26M |
| Aug 15, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | $19.38M | $58.14M |
| Aug 14, 2025 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | $10.00M | $60.12M |
| Aug 13, 2025 | $0.6185 | $0.6185 | $0.6185 | $0.6185 | $7.41M | $59.38M |
| Aug 12, 2025 | $0.6065 | $0.6065 | $0.6065 | $0.6065 | $8.98M | $58.11M |
| Aug 11, 2025 | $0.6182 | $0.6182 | $0.6182 | $0.6182 | $3.56M | $59.35M |
| Aug 10, 2025 | $0.6231 | $0.6231 | $0.6231 | $0.6231 | $2.71M | $59.76M |
| Aug 9, 2025 | $0.6149 | $0.6149 | $0.6149 | $0.6149 | $2.90M | $58.99M |
| Aug 8, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $3.42M | $58.23M |
| Aug 7, 2025 | $0.5956 | $0.5956 | $0.5956 | $0.5956 | $3.91M | $57.19M |
| Aug 6, 2025 | $0.5963 | $0.5963 | $0.5963 | $0.5963 | $3.70M | $57.32M |
| Aug 5, 2025 | $0.6108 | $0.6108 | $0.6108 | $0.6108 | $5.10M | $58.59M |
| Aug 4, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $7.40M | $57.61M |
| Aug 3, 2025 | $0.5734 | $0.5734 | $0.5734 | $0.5734 | $4.08M | $55.12M |
| Aug 2, 2025 | $0.6049 | $0.6049 | $0.6049 | $0.6049 | $8.02M | $58.04M |
| Aug 1, 2025 | $0.6352 | $0.6352 | $0.6352 | $0.6352 | $6.26M | $60.76M |
| Jul 31, 2025 | $0.6459 | $0.6459 | $0.6459 | $0.6459 | $8.26M | $61.96M |
| Jul 30, 2025 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $13.52M | $63.19M |
| Jul 29, 2025 | $0.6704 | $0.6704 | $0.6704 | $0.6704 | $26.38M | $64.17M |
| Jul 28, 2025 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $3.00M | $61.61M |
| Jul 27, 2025 | $0.6419 | $0.6419 | $0.6419 | $0.6419 | $2.68M | $61.58M |
| Jul 26, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $11.15M | $61.00M |
| Jul 25, 2025 | $0.6488 | $0.6488 | $0.6488 | $0.6488 | $4.89M | $61.85M |
| Jul 24, 2025 | $0.6388 | $0.6388 | $0.6388 | $0.6388 | $17.79M | $61.96M |
| Jul 23, 2025 | $0.7072 | $0.7072 | $0.7072 | $0.7072 | $7.31M | $66.97M |
| Jul 22, 2025 | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $8.24M | $65.84M |
| Jul 21, 2025 | $0.6759 | $0.6759 | $0.6759 | $0.6759 | $3.81M | $64.21M |
| Jul 20, 2025 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $6.91M | $61.25M |
| Jul 19, 2025 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | $7.70M | $61.41M |
| Jul 18, 2025 | $0.6528 | $0.6528 | $0.6528 | $0.6528 | $4.30M | $62.10M |
| Jul 17, 2025 | $0.6568 | $0.6568 | $0.6568 | $0.6568 | $4.75M | $61.73M |
| Jul 16, 2025 | $0.6413 | $0.6413 | $0.6413 | $0.6413 | $51.16M | $60.81M |
| Jul 15, 2025 | $0.6158 | $0.6158 | $0.6158 | $0.6158 | $6.86M | $58.53M |
| Jul 14, 2025 | $0.6295 | $0.6295 | $0.6295 | $0.6295 | $3.34M | $59.87M |
| Jul 13, 2025 | $0.6658 | $0.6658 | $0.6658 | $0.6658 | $7.32M | $63.35M |
| Jul 12, 2025 | $0.6092 | $0.6092 | $0.6092 | $0.6092 | $9.23M | $58.13M |
| Jul 11, 2025 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $6.54M | $58.72M |
| Jul 10, 2025 | $0.6191 | $0.6191 | $0.6191 | $0.6191 | $4.67M | $58.86M |
| Jul 9, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $15.63M | $60.85M |
| Jul 8, 2025 | $0.6762 | $0.6762 | $0.6762 | $0.6762 | $74.30M | $64.07M |
| Jul 7, 2025 | $0.6336 | $0.6336 | $0.6336 | $0.6336 | $53.02M | $60.51M |
| Jul 6, 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $16.82M | $57.25M |
| Jul 5, 2025 | $0.6329 | $0.6329 | $0.6329 | $0.6329 | $33.22M | $60.36M |
| Jul 4, 2025 | $0.6988 | $0.6988 | $0.6988 | $0.6988 | $13.29M | $66.38M |
| Jul 3, 2025 | $0.7351 | $0.7351 | $0.7351 | $0.7351 | $43.27M | $69.74M |
| Jul 2, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $3.74M | $43.79M |
| Jul 1, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $3.80M | $43.29M |
| Jun 30, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $2.87M | $43.85M |
| Jun 29, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $1.95M | $43.14M |
| Jun 28, 2025 | $0.4499 | $0.4499 | $0.4499 | $0.4499 | $4.02M | $42.79M |
| Jun 27, 2025 | $0.4540 | $0.4540 | $0.4540 | $0.4540 | $5.57M | $43.18M |
| Jun 26, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $9.97M | $45.74M |
| Jun 25, 2025 | $0.4667 | $0.4667 | $0.4667 | $0.4667 | $4.85M | $44.37M |
| Jun 24, 2025 | $0.4533 | $0.4533 | $0.4533 | $0.4533 | $6.95M | $43.15M |
| Jun 23, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $7.18M | $40.34M |
| Jun 22, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $4.00M | $42.06M |
| Jun 21, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $4.92M | $43.41M |
| Jun 20, 2025 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | $3.14M | $44.07M |
| Jun 19, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $4.72M | $44.21M |
| Jun 18, 2025 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $6.03M | $44.47M |
| Jun 17, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $5.21M | $45.78M |
| Jun 16, 2025 | $0.4826 | $0.4826 | $0.4826 | $0.4826 | $2.71M | $45.54M |
| Jun 15, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $3.05M | $45.27M |
| Jun 14, 2025 | $0.4801 | $0.4801 | $0.4801 | $0.4801 | $8.44M | $45.27M |
| Jun 13, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $6.92M | $46.21M |
| Jun 12, 2025 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $9.74M | $48.08M |
| Jun 11, 2025 | $0.5212 | $0.5212 | $0.5212 | $0.5212 | $13.17M | $49.34M |
| Jun 10, 2025 | $0.5179 | $0.5179 | $0.5179 | $0.5179 | $10.09M | $48.96M |
| Jun 9, 2025 | $0.4924 | $0.4924 | $0.4924 | $0.4924 | $5.04M | $46.45M |
| Jun 8, 2025 | $0.4955 | $0.4955 | $0.4955 | $0.4955 | $5.47M | $46.74M |
| Jun 7, 2025 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | $10.01M | $45.82M |
| Jun 6, 2025 | $0.4812 | $0.4812 | $0.4812 | $0.4812 | $8.51M | $45.38M |
| Jun 5, 2025 | $0.5029 | $0.5029 | $0.5029 | $0.5029 | $6.87M | $47.50M |
| Jun 4, 2025 | $0.5126 | $0.5126 | $0.5126 | $0.5126 | $13.34M | $48.34M |
| Jun 3, 2025 | $0.5335 | $0.5335 | $0.5335 | $0.5335 | $37.07M | $50.31M |
| Jun 2, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $2.72M | $46.57M |
| Jun 1, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $3.27M | $46.16M |
| May 31, 2025 | $0.4890 | $0.4890 | $0.4890 | $0.4890 | $5.92M | $46.10M |
| May 30, 2025 | $0.5191 | $0.5191 | $0.5191 | $0.5191 | $5.14M | $48.97M |
| May 29, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $5.03M | $48.95M |
| May 28, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $5.33M | $50.14M |
| May 27, 2025 | $0.5302 | $0.5302 | $0.5302 | $0.5302 | $3.90M | $50.03M |
| May 26, 2025 | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $4.27M | $50.45M |
| May 25, 2025 | $0.5403 | $0.5403 | $0.5403 | $0.5403 | $4.26M | $50.96M |
| May 24, 2025 | $0.5346 | $0.5346 | $0.5346 | $0.5346 | $7.24M | $50.55M |
| May 23, 2025 | $0.5555 | $0.5555 | $0.5555 | $0.5555 | $7.88M | $52.39M |
| May 22, 2025 | $0.5443 | $0.5443 | $0.5443 | $0.5443 | $8.56M | $50.80M |
| May 21, 2025 | $0.5362 | $0.5362 | $0.5362 | $0.5362 | $5.86M | $50.12M |
| May 20, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $7.19M | $49.81M |
| May 19, 2025 | $0.5454 | $0.5454 | $0.5454 | $0.5454 | $5.00M | $51.00M |
| May 18, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $3.27M | $50.62M |
| May 17, 2025 | $0.5506 | $0.5506 | $0.5506 | $0.5506 | $3.85M | $51.47M |
| May 16, 2025 | $0.5504 | $0.5504 | $0.5504 | $0.5504 | $4.76M | $51.18M |
| May 15, 2025 | $0.5677 | $0.5677 | $0.5677 | $0.5677 | $5.20M | $53.09M |
| May 14, 2025 | $0.5809 | $0.5809 | $0.5809 | $0.5809 | $5.36M | $54.33M |
| May 13, 2025 | $0.5741 | $0.5741 | $0.5741 | $0.5741 | $7.68M | $53.64M |
| May 12, 2025 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $5.67M | $53.76M |
| May 11, 2025 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $3.50M | $54.78M |
| May 10, 2025 | $0.5701 | $0.5701 | $0.5701 | $0.5701 | $8.44M | $53.31M |
| May 9, 2025 | $0.5561 | $0.5561 | $0.5561 | $0.5561 | $7.40M | $51.94M |
| May 8, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $4.42M | $49.10M |
| May 7, 2025 | $0.5209 | $0.5209 | $0.5209 | $0.5209 | $3.93M | $48.65M |
| May 6, 2025 | $0.5364 | $0.5364 | $0.5364 | $0.5364 | $4.14M | $50.15M |
| May 5, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $2.80M | $50.56M |
| May 4, 2025 | $0.5579 | $0.5579 | $0.5579 | $0.5579 | $2.58M | $52.14M |
| May 3, 2025 | $0.5551 | $0.5551 | $0.5551 | $0.5551 | $3.78M | $51.91M |
| May 2, 2025 | $0.5559 | $0.5559 | $0.5559 | $0.5559 | $5.21M | $51.99M |
| May 1, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $3.98M | $51.60M |
| Apr 30, 2025 | $0.5694 | $0.5694 | $0.5694 | $0.5694 | $5.19M | $53.26M |
| Apr 29, 2025 | $0.5639 | $0.5639 | $0.5639 | $0.5639 | $4.74M | $52.72M |
| Apr 28, 2025 | $0.5637 | $0.5637 | $0.5637 | $0.5637 | $3.57M | $52.68M |
| Apr 27, 2025 | $0.5745 | $0.5745 | $0.5745 | $0.5745 | $15.47M | $53.53M |
| Apr 26, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $7.39M | $54.00M |
| Apr 25, 2025 | $0.5613 | $0.5613 | $0.5613 | $0.5613 | $7.75M | $52.47M |
| Apr 24, 2025 | $0.5449 | $0.5449 | $0.5449 | $0.5449 | $6.34M | $50.97M |
| Apr 23, 2025 | $0.5432 | $0.5432 | $0.5432 | $0.5432 | $11.39M | $50.77M |
| Apr 22, 2025 | $0.5288 | $0.5288 | $0.5288 | $0.5288 | $6.31M | $48.94M |
| Apr 21, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $4.42M | $48.44M |
| Apr 20, 2025 | $0.5440 | $0.5440 | $0.5440 | $0.5440 | $2.05M | $50.44M |
| Apr 19, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $2.09M | $49.81M |
| Apr 18, 2025 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $3.50M | $50.20M |
| Apr 17, 2025 | $0.5484 | $0.5484 | $0.5484 | $0.5484 | $18.79M | $50.83M |
| Apr 16, 2025 | $0.5693 | $0.5693 | $0.5693 | $0.5693 | $4.30M | $52.78M |
| Apr 15, 2025 | $0.5246 | $0.5246 | $0.5246 | $0.5246 | $7.85M | $48.63M |
| Apr 14, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $5.75M | $48.12M |
| Apr 13, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $2.77M | $47.57M |
| Apr 12, 2025 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | $4.12M | $46.66M |
| Apr 11, 2025 | $0.5145 | $0.5145 | $0.5145 | $0.5145 | $4.74M | $47.78M |
| Apr 10, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $1.96M | $50.47M |
| Apr 9, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $7.49M | $51.90M |
| Apr 8, 2025 | $0.5727 | $0.5727 | $0.5727 | $0.5727 | $15.22M | $53.75M |
| Apr 7, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $1.69M | $39.76M |
| Apr 6, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $1.79M | $42.60M |
| Apr 5, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $2.55M | $42.53M |
| Apr 4, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $2.46M | $41.26M |
| Apr 3, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $2.32M | $42.14M |
| Apr 2, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $2.46M | $45.44M |
| Apr 1, 2025 | $0.4988 | $0.4988 | $0.4988 | $0.4988 | $4.20M | $46.24M |
| Mar 31, 2025 | $0.4943 | $0.4943 | $0.4943 | $0.4943 | $1.65M | $45.78M |
| Mar 30, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $1.87M | $46.57M |
| Mar 29, 2025 | $0.5149 | $0.5149 | $0.5149 | $0.5149 | $4.56M | $47.68M |
| Mar 28, 2025 | $0.5562 | $0.5562 | $0.5562 | $0.5562 | $6.28M | $51.44M |
| Mar 27, 2025 | $0.5458 | $0.5458 | $0.5458 | $0.5458 | $3.79M | $50.50M |
| Mar 26, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $4.86M | $51.21M |
| Mar 25, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $7.76M | $50.03M |
| Mar 24, 2025 | $0.5289 | $0.5289 | $0.5289 | $0.5289 | $10.41M | $48.64M |
| Mar 23, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $3.40M | $48.60M |
| Mar 22, 2025 | $0.5271 | $0.5271 | $0.5271 | $0.5271 | $5.21M | $48.50M |
| Mar 21, 2025 | $0.5355 | $0.5355 | $0.5355 | $0.5355 | $6.54M | $49.25M |
| Mar 20, 2025 | $0.5482 | $0.5482 | $0.5482 | $0.5482 | $8.39M | $50.40M |
| Mar 19, 2025 | $0.5352 | $0.5352 | $0.5352 | $0.5352 | $5.48M | $49.14M |
| Mar 18, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $4.64M | $49.36M |
| Mar 17, 2025 | $0.5231 | $0.5231 | $0.5231 | $0.5231 | $3.05M | $48.10M |
| Mar 16, 2025 | $0.5384 | $0.5384 | $0.5384 | $0.5384 | $2.36M | $49.46M |
| Mar 15, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $5.50M | $48.48M |
| Mar 14, 2025 | $0.5189 | $0.5189 | $0.5189 | $0.5189 | $2.53M | $47.67M |
| Mar 13, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $4.20M | $48.50M |
| Mar 12, 2025 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $5.65M | $48.14M |
| Mar 11, 2025 | $0.5104 | $0.5104 | $0.5104 | $0.5104 | $5.68M | $46.85M |
| Mar 10, 2025 | $0.5490 | $0.5490 | $0.5490 | $0.5490 | $4.59M | $49.85M |
| Mar 9, 2025 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | $2.14M | $54.56M |
| Mar 8, 2025 | $0.5938 | $0.5938 | $0.5938 | $0.5938 | $1.81M | $54.57M |
| Mar 7, 2025 | $0.5913 | $0.5913 | $0.5913 | $0.5913 | $981.53K | $54.33M |
| Mar 6, 2025 | $0.6039 | $0.6039 | $0.6039 | $0.6039 | $1.02M | $55.48M |
| Mar 5, 2025 | $0.6037 | $0.6037 | $0.6037 | $0.6037 | $1.02M | $55.44M |
| Mar 4, 2025 | $0.6223 | $0.6223 | $0.6223 | $0.6223 | $1.16M | $57.16M |
| Mar 3, 2025 | $0.7384 | $0.7384 | $0.7384 | $0.7384 | $1.12M | $70.91M |
| Mar 2, 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | $22.78M | $67.64M |
| Mar 1, 2025 | $0.6205 | $0.6205 | $0.6205 | $0.6205 | $40.67M | $55.94M |
| Feb 28, 2025 | $0.5948 | $0.5948 | $0.5948 | $0.5948 | $2.17M | $54.44M |
| Feb 27, 2025 | $0.5754 | $0.5754 | $0.5754 | $0.5754 | $1.01M | $52.78M |
| Feb 26, 2025 | $0.5931 | $0.5931 | $0.5931 | $0.5931 | $1.17M | $54.50M |
| Feb 25, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $2.15M | $56.26M |
| Feb 24, 2025 | $0.6816 | $0.6816 | $0.6816 | $0.6816 | $838.34K | $62.07M |
| Feb 23, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $1.11M | $63.57M |
| Feb 22, 2025 | $0.6687 | $0.6687 | $0.6687 | $0.6687 | $1.14M | $60.89M |
| Feb 21, 2025 | $0.6872 | $0.6872 | $0.6872 | $0.6872 | $1.09M | $62.57M |
| Feb 20, 2025 | $0.6779 | $0.6779 | $0.6779 | $0.6779 | $1.17M | $61.77M |
| Feb 19, 2025 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $1.28M | $60.36M |
| Feb 18, 2025 | $0.6937 | $0.6937 | $0.6937 | $0.6937 | $1.18M | $63.10M |
| Feb 17, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $1.06M | $62.80M |
| Feb 16, 2025 | $0.7046 | $0.7046 | $0.7046 | $0.7046 | $1.31M | $63.98M |
| Feb 15, 2025 | $0.6910 | $0.6910 | $0.6910 | $0.6910 | $1.35M | $62.98M |
| Feb 14, 2025 | $0.6798 | $0.6798 | $0.6798 | $0.6798 | $1.31M | $62.03M |
| Feb 13, 2025 | $0.7065 | $0.7065 | $0.7065 | $0.7065 | $1.32M | $64.20M |
| Feb 12, 2025 | $0.6920 | $0.6920 | $0.6920 | $0.6920 | $1.31M | $63.03M |
| Feb 11, 2025 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $1.52M | $69.51M |
| Feb 10, 2025 | $0.7115 | $0.7115 | $0.7115 | $0.7115 | $1.52M | $64.87M |
| Feb 9, 2025 | $0.6597 | $0.6597 | $0.6597 | $0.6597 | $1.18M | $60.00M |
| Feb 8, 2025 | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $1.35M | $58.67M |
| Feb 7, 2025 | $0.6433 | $0.6433 | $0.6433 | $0.6433 | $1.24M | $58.51M |
| Feb 6, 2025 | $0.6808 | $0.6808 | $0.6808 | $0.6808 | $1.29M | $61.84M |
| Feb 5, 2025 | $0.6794 | $0.6794 | $0.6794 | $0.6794 | $1.42M | $61.91M |
| Feb 4, 2025 | $0.7170 | $0.7170 | $0.7170 | $0.7170 | $1.98M | $64.86M |
| Feb 3, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $1.51M | $63.56M |
| Feb 2, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $990.69K | $72.26M |
| Feb 1, 2025 | $0.8427 | $0.8427 | $0.8427 | $0.8427 | $955.06K | $76.76M |
| Jan 31, 2025 | $0.8664 | $0.8664 | $0.8664 | $0.8664 | $1.19M | $78.82M |
| Jan 30, 2025 | $0.8483 | $0.8483 | $0.8483 | $0.8483 | $1.09M | $77.31M |
| Jan 29, 2025 | $0.8404 | $0.8404 | $0.8404 | $0.8404 | $1.19M | $76.43M |
| Jan 28, 2025 | $0.8828 | $0.8828 | $0.8828 | $0.8828 | $1.40M | $80.30M |
| Jan 27, 2025 | $0.9378 | $0.9378 | $0.9378 | $0.9378 | $2.00M | $91.72M |
| Jan 26, 2025 | $0.9136 | $0.9136 | $0.9136 | $0.9136 | $1.43M | $83.25M |
| Jan 25, 2025 | $0.8677 | $0.8677 | $0.8677 | $0.8677 | $1.43M | $79.05M |
| Jan 24, 2025 | $0.8572 | $0.8572 | $0.8572 | $0.8572 | $1.22M | $78.07M |
| Jan 23, 2025 | $0.8781 | $0.8781 | $0.8781 | $0.8781 | $1.12M | $80.20M |
| Jan 22, 2025 | $0.9183 | $0.9183 | $0.9183 | $0.9183 | $1.49M | $83.03M |
| Jan 21, 2025 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $2.23M | $82.50M |
| Jan 20, 2025 | $0.8666 | $0.8666 | $0.8666 | $0.8666 | $1.50M | $78.21M |
| Jan 19, 2025 | $0.9626 | $0.9626 | $0.9626 | $0.9626 | $1.32M | $88.78M |
| Jan 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $38.65M | $96.88M |
| Jan 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $108.75M | $97.66M |
| Jan 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $130.30M | $93.77M |
| Jan 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.46M | $104.57M |
| Jan 14, 2025 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | $1.06M | $74.45M |
| Jan 13, 2025 | $0.9037 | $0.9037 | $0.9037 | $0.9037 | $944.05K | $81.54M |
| Jan 12, 2025 | $0.9304 | $0.9304 | $0.9304 | $0.9304 | $19.50M | $83.95M |
| Jan 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.27M | $94.58M |
| Jan 10, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $13.48M | $118.04M |
| Jan 9, 2025 | $0.7726 | $0.7726 | $0.7726 | $0.7726 | $2.34M | $70.02M |
| Jan 8, 2025 | $0.7237 | $0.7237 | $0.7237 | $0.7237 | $1.08M | $65.27M |
| Jan 7, 2025 | $0.7976 | $0.7976 | $0.7976 | $0.7976 | $21.08M | $71.99M |
| Jan 6, 2025 | $0.7563 | $0.7563 | $0.7563 | $0.7563 | $3.25M | $68.34M |
| Jan 5, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $998.82K | $65.80M |
| Jan 4, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $1.49M | $64.74M |
| Jan 3, 2025 | $0.7008 | $0.7008 | $0.7008 | $0.7008 | $1.37M | $63.08M |
| Jan 2, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $547.86K | $62.22M |
| Jan 1, 2025 | $0.6889 | $0.6889 | $0.6889 | $0.6889 | $1.18M | $62.08M |
| Dec 31, 2024 | $0.7096 | $0.7096 | $0.7096 | $0.7096 | $1.77M | $63.94M |
| Dec 30, 2024 | $0.6905 | $0.6905 | $0.6905 | $0.6905 | $622.20K | $62.28M |
| Dec 29, 2024 | $0.7093 | $0.7093 | $0.7093 | $0.7093 | $564.82K | $63.97M |
| Dec 28, 2024 | $0.6763 | $0.6763 | $0.6763 | $0.6763 | $778.09K | $61.04M |
| Dec 27, 2024 | $0.6771 | $0.6771 | $0.6771 | $0.6771 | $794.85K | $60.82M |
| Dec 26, 2024 | $0.7410 | $0.7410 | $0.7410 | $0.7410 | $741.30K | $66.84M |
| Dec 25, 2024 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $772.32K | $65.35M |
| Dec 24, 2024 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $870.51K | $63.35M |
| Dec 23, 2024 | $0.6877 | $0.6877 | $0.6877 | $0.6877 | $814.83K | $61.31M |
| Dec 22, 2024 | $0.6437 | $0.6437 | $0.6437 | $0.6437 | $969.41K | $57.49M |
| Dec 21, 2024 | $0.6510 | $0.6510 | $0.6510 | $0.6510 | $1.29M | $57.98M |
| Dec 20, 2024 | $0.6334 | $0.6334 | $0.6334 | $0.6334 | $1.45M | $56.65M |
| Dec 19, 2024 | $0.6807 | $0.6807 | $0.6807 | $0.6807 | $1.04M | $61.41M |
| Dec 18, 2024 | $0.7426 | $0.7426 | $0.7426 | $0.7426 | $957.50K | $66.92M |
| Dec 17, 2024 | $0.7914 | $0.7914 | $0.7914 | $0.7914 | $2.38M | $70.81M |
| Dec 16, 2024 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $2.49M | $72.71M |
| Dec 15, 2024 | $0.7956 | $0.7956 | $0.7956 | $0.7956 | $2.55M | $71.14M |
| Dec 14, 2024 | $0.8304 | $0.8304 | $0.8304 | $0.8304 | $10.21M | $74.35M |
| Dec 13, 2024 | $0.8215 | $0.8215 | $0.8215 | $0.8215 | $3.84M | $73.47M |
| Dec 12, 2024 | $0.8217 | $0.8217 | $0.8217 | $0.8217 | $1.09M | $73.65M |
| Dec 11, 2024 | $0.7707 | $0.7707 | $0.7707 | $0.7707 | $5.33M | $68.98M |
| Dec 10, 2024 | $0.8294 | $0.8294 | $0.8294 | $0.8294 | $10.43M | $74.16M |
| Dec 9, 2024 | $0.9640 | $0.9640 | $0.9640 | $0.9640 | $796.76K | $84.93M |
| Dec 8, 2024 | $0.9577 | $0.9577 | $0.9577 | $0.9577 | $865.36K | $85.66M |
| Dec 7, 2024 | $0.9687 | $0.9687 | $0.9687 | $0.9687 | $915.19K | $85.13M |
| Dec 6, 2024 | $0.9237 | $0.9237 | $0.9237 | $0.9237 | $6.46M | $82.61M |
| Dec 5, 2024 | $0.9481 | $0.9481 | $0.9481 | $0.9481 | $9.01M | $84.78M |
| Dec 4, 2024 | $0.9097 | $0.9097 | $0.9097 | $0.9097 | $25.47M | $81.74M |
| Dec 3, 2024 | $0.9092 | $0.9092 | $0.9092 | $0.9092 | $5.84M | $80.71M |
| Dec 2, 2024 | $0.9156 | $0.9156 | $0.9156 | $0.9156 | $5.43M | $82.41M |
| Dec 1, 2024 | $0.9189 | $0.9189 | $0.9189 | $0.9189 | $8.33M | $82.13M |
| Nov 30, 2024 | $0.8990 | $0.8990 | $0.8990 | $0.8990 | $82.80M | $81.78M |
| Nov 29, 2024 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $4.07M | $74.73M |
| Nov 28, 2024 | $0.8673 | $0.8673 | $0.8673 | $0.8673 | $15.86M | $77.56M |
| Nov 27, 2024 | $0.8406 | $0.8406 | $0.8406 | $0.8406 | $51.31M | $75.20M |
| Nov 26, 2024 | $0.7835 | $0.7835 | $0.7835 | $0.7835 | $5.51M | $69.67M |
| Nov 25, 2024 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $8.93M | $70.81M |
| Nov 24, 2024 | $0.7987 | $0.7987 | $0.7987 | $0.7987 | $12.48M | $70.79M |
| Nov 23, 2024 | $0.7453 | $0.7453 | $0.7453 | $0.7453 | $7.86M | $66.02M |
| Nov 22, 2024 | $0.7258 | $0.7258 | $0.7258 | $0.7258 | $4.76M | $64.27M |
| Nov 21, 2024 | $0.7074 | $0.7074 | $0.7074 | $0.7074 | $786.90K | $63.18M |
| Nov 20, 2024 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $7.24M | $65.40M |
| Nov 19, 2024 | $0.7277 | $0.7277 | $0.7277 | $0.7277 | $39.98M | $64.46M |
| Nov 18, 2024 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $5.26M | $59.60M |
| Nov 17, 2024 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $98.02M | $62.86M |