Cobak
CBK
Rank #829
$0.4177
Updated 6 days ago
Market Cap
$41.10M
24h Volume
$4.45M
Avg Volume (30d)
$4.57M
24h High/Low
$0.4253
$0.4072
$0.4072
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0xd85a6ae55a7f33b...
Polygon Pos
0x4ec203dd0699fac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4177 | $0.4253 | $0.4072 | $0.4177 | $4.45M | $41.10M |
| Nov 10, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $3.18M | $40.25M |
| Nov 9, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $3.03M | $39.87M |
| Nov 8, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $5.19M | $40.20M |
| Nov 7, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $3.56M | $37.06M |
| Nov 6, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $5.90M | $36.62M |
| Nov 5, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $7.49M | $35.95M |
| Nov 4, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $5.77M | $36.80M |
| Nov 3, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $2.32M | $39.88M |
| Nov 2, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $1.76M | $40.09M |
| Nov 1, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $4.65M | $39.88M |
| Oct 31, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $5.46M | $38.16M |
| Oct 30, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $4.88M | $40.19M |
| Oct 29, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $3.48M | $40.41M |
| Oct 28, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $4.80M | $40.77M |
| Oct 27, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $2.98M | $41.39M |
| Oct 26, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $1.59M | $40.73M |
| Oct 25, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $3.48M | $40.77M |
| Oct 24, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $4.27M | $40.33M |
| Oct 23, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $6.27M | $39.48M |
| Oct 22, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $7.97M | $40.03M |
| Oct 21, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $5.40M | $40.62M |
| Oct 20, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $4.27M | $40.08M |
| Oct 19, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $3.54M | $39.80M |
| Oct 18, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $8.65M | $39.12M |