Cobak
CBK
Rank #829
$0.3729
Updated 2 months ago
Market Cap
$36.96M
24h Volume
$11.14M
Avg Volume (90d)
$8.06M
24h High/Low
$0.3767
$0.3602
$0.3602
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0xd85a6ae55a7f33b...
Polygon Pos
0x4ec203dd0699fac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3729 | $0.3767 | $0.3602 | $0.3729 | $11.14M | $36.96M |
| Dec 2, 2025 | $0.3608 | $0.3762 | $0.3570 | $0.3762 | $10.07M | $36.27M |
| Dec 1, 2025 | $0.3874 | $0.3874 | $0.3539 | $0.3614 | $8.14M | $35.91M |
| Nov 30, 2025 | $0.4098 | $0.4098 | $0.3870 | $0.3947 | $4.59M | $38.97M |
| Nov 29, 2025 | $0.3901 | $0.4070 | $0.3901 | $0.4070 | $5.97M | $39.60M |
| Nov 28, 2025 | $0.3906 | $0.3918 | $0.3831 | $0.3918 | $7.03M | $38.49M |
| Nov 27, 2025 | $0.3787 | $0.3891 | $0.3742 | $0.3885 | $9.49M | $37.77M |