Cobak
CBK
Rank #829
$0.4177
Updated 6 days ago
Market Cap
$41.10M
24h Volume
$4.45M
Avg Volume (90d)
$7.65M
24h High/Low
$0.4253
$0.4072
$0.4072
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
DWF Labs Portfolio
Chains
Ethereum
0xd85a6ae55a7f33b...
Polygon Pos
0x4ec203dd0699fac...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4177 | $0.4253 | $0.4072 | $0.4177 | $4.45M | $41.10M |
| Nov 10, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $3.18M | $40.25M |
| Nov 9, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $3.03M | $39.87M |
| Nov 8, 2025 | $0.4073 | $0.4073 | $0.4073 | $0.4073 | $5.19M | $40.20M |
| Nov 7, 2025 | $0.3766 | $0.3766 | $0.3766 | $0.3766 | $3.56M | $37.06M |
| Nov 6, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $5.90M | $36.62M |
| Nov 5, 2025 | $0.3684 | $0.3684 | $0.3684 | $0.3684 | $7.49M | $35.95M |
| Nov 4, 2025 | $0.3741 | $0.3741 | $0.3741 | $0.3741 | $5.77M | $36.80M |
| Nov 3, 2025 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $2.32M | $39.88M |
| Nov 2, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $1.76M | $40.09M |
| Nov 1, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $4.65M | $39.88M |
| Oct 31, 2025 | $0.3877 | $0.3877 | $0.3877 | $0.3877 | $5.46M | $38.16M |
| Oct 30, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $4.88M | $40.19M |
| Oct 29, 2025 | $0.4097 | $0.4097 | $0.4097 | $0.4097 | $3.48M | $40.41M |
| Oct 28, 2025 | $0.4155 | $0.4155 | $0.4155 | $0.4155 | $4.80M | $40.77M |
| Oct 27, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $2.98M | $41.39M |
| Oct 26, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $1.59M | $40.73M |
| Oct 25, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $3.48M | $40.77M |
| Oct 24, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $4.27M | $40.33M |
| Oct 23, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $6.27M | $39.48M |
| Oct 22, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $7.97M | $40.03M |
| Oct 21, 2025 | $0.4166 | $0.4166 | $0.4166 | $0.4166 | $5.40M | $40.62M |
| Oct 20, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $4.27M | $40.08M |
| Oct 19, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $3.54M | $39.80M |
| Oct 18, 2025 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $8.65M | $39.12M |
| Oct 17, 2025 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $7.68M | $39.86M |
| Oct 16, 2025 | $0.4151 | $0.4151 | $0.4151 | $0.4151 | $6.85M | $40.50M |
| Oct 15, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $8.69M | $41.63M |
| Oct 14, 2025 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $6.73M | $42.41M |
| Oct 13, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $7.01M | $41.65M |
| Oct 12, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $10.67M | $39.53M |
| Oct 11, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $14.47M | $40.77M |
| Oct 10, 2025 | $0.4784 | $0.4784 | $0.4784 | $0.4784 | $6.12M | $46.56M |
| Oct 9, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $6.38M | $47.06M |
| Oct 8, 2025 | $0.4781 | $0.4781 | $0.4781 | $0.4781 | $7.74M | $46.70M |
| Oct 7, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $6.91M | $48.44M |
| Oct 6, 2025 | $0.4906 | $0.4906 | $0.4906 | $0.4906 | $5.90M | $47.87M |
| Oct 5, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $3.26M | $47.89M |
| Oct 4, 2025 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $7.06M | $48.48M |
| Oct 3, 2025 | $0.4938 | $0.4938 | $0.4938 | $0.4938 | $6.27M | $48.18M |
| Oct 2, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $7.92M | $47.97M |
| Oct 1, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $5.73M | $46.36M |
| Sep 30, 2025 | $0.4830 | $0.4830 | $0.4830 | $0.4830 | $7.91M | $47.15M |
| Sep 29, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $3.29M | $47.89M |
| Sep 28, 2025 | $0.4898 | $0.4898 | $0.4898 | $0.4898 | $2.82M | $47.75M |
| Sep 27, 2025 | $0.4853 | $0.4853 | $0.4853 | $0.4853 | $6.02M | $47.32M |
| Sep 26, 2025 | $0.4811 | $0.4811 | $0.4811 | $0.4811 | $7.27M | $46.95M |
| Sep 25, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $5.02M | $49.01M |
| Sep 24, 2025 | $0.5044 | $0.5044 | $0.5044 | $0.5044 | $5.63M | $49.19M |
| Sep 23, 2025 | $0.4996 | $0.4996 | $0.4996 | $0.4996 | $7.06M | $48.39M |
| Sep 22, 2025 | $0.5329 | $0.5329 | $0.5329 | $0.5329 | $3.24M | $51.54M |
| Sep 21, 2025 | $0.5351 | $0.5351 | $0.5351 | $0.5351 | $2.98M | $51.77M |
| Sep 20, 2025 | $0.5326 | $0.5326 | $0.5326 | $0.5326 | $4.66M | $51.49M |
| Sep 19, 2025 | $0.5438 | $0.5438 | $0.5438 | $0.5438 | $6.62M | $52.57M |
| Sep 18, 2025 | $0.5420 | $0.5420 | $0.5420 | $0.5420 | $7.57M | $52.42M |
| Sep 17, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $6.62M | $52.02M |
| Sep 16, 2025 | $0.5373 | $0.5373 | $0.5373 | $0.5373 | $7.53M | $51.94M |
| Sep 15, 2025 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $5.01M | $53.10M |
| Sep 14, 2025 | $0.5578 | $0.5578 | $0.5578 | $0.5578 | $4.73M | $53.92M |
| Sep 13, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $8.40M | $53.17M |
| Sep 12, 2025 | $0.5441 | $0.5441 | $0.5441 | $0.5441 | $8.42M | $52.61M |
| Sep 11, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $7.47M | $52.53M |
| Sep 10, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $7.57M | $52.33M |
| Sep 9, 2025 | $0.5442 | $0.5442 | $0.5442 | $0.5442 | $5.86M | $52.66M |
| Sep 8, 2025 | $0.5376 | $0.5376 | $0.5376 | $0.5376 | $3.80M | $52.05M |
| Sep 7, 2025 | $0.5397 | $0.5397 | $0.5397 | $0.5397 | $12.47M | $51.71M |
| Sep 6, 2025 | $0.5262 | $0.5262 | $0.5262 | $0.5262 | $6.77M | $50.97M |
| Sep 5, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $5.25M | $50.71M |
| Sep 4, 2025 | $0.5385 | $0.5385 | $0.5385 | $0.5385 | $5.39M | $52.09M |
| Sep 3, 2025 | $0.5338 | $0.5338 | $0.5338 | $0.5338 | $7.08M | $51.69M |
| Sep 2, 2025 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $7.94M | $50.90M |
| Sep 1, 2025 | $0.5448 | $0.5448 | $0.5448 | $0.5448 | $4.75M | $52.49M |
| Aug 31, 2025 | $0.5533 | $0.5533 | $0.5533 | $0.5533 | $5.34M | $53.55M |
| Aug 30, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $11.48M | $53.86M |
| Aug 29, 2025 | $0.5732 | $0.5732 | $0.5732 | $0.5732 | $12.84M | $55.45M |
| Aug 28, 2025 | $0.5736 | $0.5736 | $0.5736 | $0.5736 | $16.34M | $55.52M |
| Aug 27, 2025 | $0.6063 | $0.6063 | $0.6063 | $0.6063 | $116.48M | $58.66M |
| Aug 26, 2025 | $0.5567 | $0.5567 | $0.5567 | $0.5567 | $9.24M | $53.71M |
| Aug 25, 2025 | $0.5731 | $0.5731 | $0.5731 | $0.5731 | $7.55M | $54.94M |
| Aug 24, 2025 | $0.5806 | $0.5806 | $0.5806 | $0.5806 | $5.65M | $55.71M |
| Aug 23, 2025 | $0.5910 | $0.5910 | $0.5910 | $0.5910 | $8.74M | $56.72M |
| Aug 22, 2025 | $0.5697 | $0.5697 | $0.5697 | $0.5697 | $5.38M | $54.52M |
| Aug 21, 2025 | $0.5782 | $0.5782 | $0.5782 | $0.5782 | $8.24M | $55.44M |
| Aug 20, 2025 | $0.5712 | $0.5712 | $0.5712 | $0.5712 | $7.43M | $54.80M |
| Aug 19, 2025 | $0.5910 | $0.5910 | $0.5910 | $0.5910 | $11.02M | $56.61M |