Compounding OpenDollar
CUSDO
Rank #309
$1.03
Updated 6 days ago
Market Cap
$198.71M
24h Volume
$1.47M
Avg Volume (30d)
$1.45M
24h High/Low
$1.04
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0xad55aebc9b8c03f...
Base
0x83db73ef5192de4...
Binance Smart Chain
0x64748ea3e31d0b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $1.47M | $198.71M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $899.56K | $198.49M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $962.84K | $198.15M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.51M | $198.13M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.37M | $198.41M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $196.51K | $197.24M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.12M | $199.44M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $120.74K | $199.71M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $531.63K | $200.02M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.44K | $199.83M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $502.06K | $199.78M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $763.78K | $199.73M |
| Oct 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.32M | $199.60M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $64.12K | $199.76M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $755.12K | $199.36M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.53K | $199.61M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.97M | $199.69M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $358.15K | $199.68M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.44M | $199.51M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.18M | $199.64M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $70.41K | $199.81M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.44M | $197.95M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.14M | $197.89M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $440.35K | $197.85M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.50M | $197.85M |