Compounding OpenDollar
CUSDO
Rank #309
$1.03
Updated 2 months ago
Market Cap
$74.65M
24h Volume
$694.45K
Avg Volume (90d)
$5.72M
24h High/Low
$1.04
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0xad55aebc9b8c03f...
Base
0x83db73ef5192de4...
Binance Smart Chain
0x64748ea3e31d0b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $694.45K | $74.65M |
| Dec 2, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $553.66K | $74.72M |
| Dec 1, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $342.48K | $75.44M |
| Nov 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $215.52K | $76.19M |
| Nov 29, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $4.87M | $76.57M |
| Nov 28, 2025 | $1.03 | $1.04 | $1.02 | $1.03 | $4.71M | $78.36M |
| Nov 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.71M | $79.26M |
| Nov 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.01M | $80.11M |
| Nov 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.40M | $82.54M |
| Nov 24, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $7.12M | $83.43M |
| Nov 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.72M | $86.69M |
| Nov 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.37M | $90.62M |
| Nov 21, 2025 | $0.9647 | $1.03 | $0.9643 | $1.03 | $33.36M | $107.59M |
| Nov 20, 2025 | $1.03 | $1.03 | $0.9646 | $0.9647 | $6.71M | $146.78M |
| Nov 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.53M | $193.43M |
| Nov 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.16M | $196.11M |