Compounding OpenDollar
CUSDO
Rank #309
$1.03
Updated 6 days ago
Market Cap
$198.71M
24h Volume
$1.47M
Avg Volume (6m)
$4.27M
24h High/Low
$1.04
$1.03
$1.03
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Real World Assets (RWA)
Chains
Ethereum
0xad55aebc9b8c03f...
Base
0x83db73ef5192de4...
Binance Smart Chain
0x64748ea3e31d0b7...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.03 | $1.04 | $1.03 | $1.03 | $1.47M | $198.71M |
| Nov 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $899.56K | $198.49M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $962.84K | $198.15M |
| Nov 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.51M | $198.13M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.37M | $198.41M |
| Nov 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $196.51K | $197.24M |
| Nov 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $6.12M | $199.44M |
| Nov 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $120.74K | $199.71M |
| Nov 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $531.63K | $200.02M |
| Nov 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.44K | $199.83M |
| Nov 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $502.06K | $199.78M |
| Oct 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $763.78K | $199.73M |
| Oct 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.32M | $199.60M |
| Oct 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $64.12K | $199.76M |
| Oct 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $755.12K | $199.36M |
| Oct 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $17.53K | $199.61M |
| Oct 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.97M | $199.69M |
| Oct 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $358.15K | $199.68M |
| Oct 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.44M | $199.51M |
| Oct 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.18M | $199.64M |
| Oct 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $70.41K | $199.81M |
| Oct 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.44M | $197.95M |
| Oct 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.14M | $197.89M |
| Oct 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $440.35K | $197.85M |
| Oct 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.50M | $197.85M |
| Oct 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $139.49K | $197.48M |
| Oct 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.39M | $197.73M |
| Oct 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.40M | $198.34M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.46M | $210.14M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.19M | $211.16M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.20M | $215.94M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $224.14K | $216.49M |
| Oct 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.53M | $217.66M |
| Oct 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.38M | $226.15M |
| Oct 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $749.58K | $233.45M |
| Oct 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $19.30M | $239.19M |
| Oct 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.33M | $243.58M |
| Oct 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $848.62K | $239.81M |
| Oct 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.47M | $241.15M |
| Oct 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $14.31M | $236.42M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.76M | $230.95M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $22.75M | $230.81M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $9.76M | $221.10M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.49M | $221.22M |
| Sep 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.03M | $221.03M |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.53M | $219.31M |
| Sep 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.90M | $220.32M |
| Sep 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.26M | $220.68M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.54M | $221.35M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.18M | $222.16M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.54M | $225.43M |
| Sep 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.26M | $235.40M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $812.25K | $236.11M |
| Sep 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.59M | $237.10M |
| Sep 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.97M | $246.46M |
| Sep 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $19.85M | $251.84M |
| Sep 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.58M | $254.92M |
| Sep 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.58M | $263.44M |
| Sep 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $813.13K | $263.65M |
| Sep 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.82M | $263.67M |
| Sep 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.23M | $264.53M |
| Sep 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.27M | $264.83M |
| Sep 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.56M | $266.49M |
| Sep 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $629.69K | $267.53M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $591.76K | $267.87M |
| Sep 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $243.67K | $267.98M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $999.18K | $267.86M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.16M | $268.52M |
| Sep 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.01M | $269.89M |
| Sep 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.16M | $273.04M |
| Sep 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.58M | $274.39M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $667.30K | $274.83M |
| Aug 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.66M | $274.80M |
| Aug 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.17M | $274.71M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.64M | $274.61M |
| Aug 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.30M | $279.78M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.49M | $279.87M |
| Aug 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.77M | $280.82M |
| Aug 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $43.62K | $282.43M |
| Aug 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $532.32K | $282.31M |
| Aug 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $214.51K | $282.29M |
| Aug 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.89M | $283.96M |
| Aug 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.05M | $284.02M |
| Aug 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.91M | $283.76M |
| Aug 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.28M | $281.10M |
| Aug 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.51M | $280.22M |
| Aug 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.15M | $278.96M |
| Aug 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.03M | $279.91M |
| Aug 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.02M | $274.61M |
| Aug 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.62M | $270.66M |
| Aug 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $388.89K | $270.68M |
| Aug 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.46M | $270.61M |
| Aug 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $843.07K | $270.71M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $643.41K | $270.74M |
| Aug 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $754.38K | $270.75M |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.48M | $270.63M |
| Aug 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.55M | $270.68M |
| Aug 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $136.40K | $270.81M |
| Aug 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $752.79K | $270.79M |
| Aug 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $444.77K | $270.59M |
| Aug 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $947.51K | $270.62M |
| Aug 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.88M | $270.47M |
| Aug 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.39M | $271.13M |
| Jul 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.24M | $273.23M |
| Jul 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.23M | $279.80M |
| Jul 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.15M | $281.56M |
| Jul 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $13.89M | $282.73M |
| Jul 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $437.46K | $282.84M |
| Jul 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.23M | $282.70M |
| Jul 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.65M | $283.14M |
| Jul 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $898.64K | $283.44M |
| Jul 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.39M | $287.02M |
| Jul 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.66M | $289.99M |
| Jul 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.58M | $290.06M |
| Jul 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.03M | $290.08M |
| Jul 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.81M | $289.90M |
| Jul 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.38M | $290.10M |
| Jul 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $11.75M | $290.13M |
| Jul 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.90M | $289.78M |
| Jul 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.01M | $290.21M |
| Jul 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $630.36K | $290.25M |
| Jul 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.27M | $290.30M |
| Jul 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.81M | $289.79M |
| Jul 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $14.03M | $289.52M |
| Jul 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.43M | $285.35M |
| Jul 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12M | $285.34M |
| Jul 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $464.19K | $284.42M |
| Jul 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.79M | $284.26M |
| Jul 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $54.58K | $284.60M |
| Jul 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $666.83K | $280.31M |
| Jul 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.43M | $273.15M |
| Jul 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $11.61M | $273.98M |
| Jul 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.05M | $271.76M |
| Jul 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.55M | $268.98M |
| Jun 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.41M | $266.85M |
| Jun 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.73M | $266.85M |
| Jun 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.32M | $266.69M |
| Jun 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.32M | $266.27M |
| Jun 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.96M | $263.52M |
| Jun 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.74M | $263.21M |
| Jun 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.34M | $264.70M |
| Jun 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.25M | $271.06M |
| Jun 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.52M | $271.63M |
| Jun 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.64M | $273.63M |
| Jun 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $38.49M | $276.38M |
| Jun 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.50M | $283.62M |
| Jun 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.67M | $283.52M |
| Jun 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.39M | $279.37M |
| Jun 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.79M | $279.54M |
| Jun 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.47M | $279.12M |
| Jun 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.29M | $279.27M |
| Jun 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.50M | $279.43M |
| Jun 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.44M | $274.79M |
| Jun 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.37M | $274.60M |
| Jun 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.68M | $272.53M |
| Jun 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $961.15K | $262.71M |
| Jun 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.38M | $262.44M |
| Jun 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $12.17M | $261.86M |
| Jun 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $9.84M | $249.88M |
| Jun 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.77M | $244.00M |
| Jun 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.56M | $234.55M |
| Jun 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.98M | $235.03M |
| Jun 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.84M | $232.01M |
| Jun 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.65M | $231.85M |
| May 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.85M | $232.27M |
| May 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $18.88M | $231.97M |
| May 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.29M | $221.13M |
| May 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.08M | $221.23M |
| May 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.94M | $220.69M |
| May 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $15.13M | $217.60M |
| May 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.17M | $217.23M |
| May 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.74M | $217.04M |
| May 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $10.79M | $216.92M |
| May 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.12M | $213.34M |
| May 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.81M | $214.06M |
| May 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $8.69M | $214.57M |
| May 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.34M | $211.20M |
| May 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $7.31M | $210.64M |
| May 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.21M | $210.07M |