Constellation
DAG
Rank #583
$0.0190
Updated 6 days ago
Market Cap
$71.23M
24h Volume
$2.50M
Avg Volume (30d)
$1.65M
24h High/Low
$0.0217
$0.0178
$0.0178
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Layer 0 (L0)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0190 | $0.0217 | $0.0178 | $0.0190 | $2.50M | $71.23M |
| Nov 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.51M | $63.19M |
| Nov 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.56M | $64.61M |
| Nov 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.82M | $66.46M |
| Nov 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.57M | $59.95M |
| Nov 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.62M | $60.69M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.79M | $59.95M |
| Nov 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.39M | $64.04M |
| Nov 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.49M | $67.91M |
| Nov 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.41M | $67.02M |
| Nov 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.17M | $68.29M |
| Oct 31, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.99M | $69.63M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.08M | $68.20M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.80M | $70.77M |
| Oct 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.73M | $58.69M |
| Oct 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.60M | $61.72M |
| Oct 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.52M | $59.64M |
| Oct 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.69M | $61.07M |
| Oct 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.26M | $60.37M |
| Oct 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.58M | $61.08M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.47M | $63.38M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.48M | $64.68M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.13M | $64.84M |
| Oct 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.40M | $61.08M |
| Oct 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.70M | $54.56M |