Constellation
DAG
Rank #583
$0.0131
Updated 2 months ago
Market Cap
$49.28M
24h Volume
$1.29M
Avg Volume (90d)
$1.34M
24h High/Low
$0.0132
$0.0124
$0.0124
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Layer 0 (L0)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0131 | $0.0132 | $0.0124 | $0.0131 | $1.29M | $49.28M |
| Dec 2, 2025 | $0.0125 | $0.0127 | $0.0124 | $0.0127 | $1.55M | $47.20M |
| Dec 1, 2025 | $0.0132 | $0.0132 | $0.0124 | $0.0126 | $1.32M | $48.34M |
| Nov 30, 2025 | $0.0134 | $0.0134 | $0.0132 | $0.0132 | $1.22M | $50.07M |
| Nov 29, 2025 | $0.0138 | $0.0138 | $0.0133 | $0.0134 | $1.07M | $51.11M |
| Nov 28, 2025 | $0.0141 | $0.0142 | $0.0139 | $0.0139 | $1.46M | $53.19M |
| Nov 27, 2025 | $0.0143 | $0.0144 | $0.0141 | $0.0141 | $1.27M | $53.60M |
| Nov 26, 2025 | $0.0139 | $0.0144 | $0.0139 | $0.0144 | $1.37M | $53.15M |
| Nov 25, 2025 | $0.0138 | $0.0139 | $0.0137 | $0.0139 | $1.31M | $52.15M |
| Nov 24, 2025 | $0.0141 | $0.0141 | $0.0137 | $0.0139 | $1.23M | $52.33M |
| Nov 23, 2025 | $0.0143 | $0.0143 | $0.0141 | $0.0142 | $1.29M | $53.32M |
| Nov 22, 2025 | $0.0146 | $0.0146 | $0.0141 | $0.0142 | $1.44M | $54.12M |
| Nov 21, 2025 | $0.0152 | $0.0152 | $0.0144 | $0.0146 | $922.37K | $55.79M |
| Nov 20, 2025 | $0.0157 | $0.0159 | $0.0151 | $0.0153 | $1.08M | $58.72M |
| Nov 19, 2025 | $0.0161 | $0.0161 | $0.0156 | $0.0157 | $1.80M | $59.64M |
| Nov 18, 2025 | $0.0162 | $0.0162 | $0.0160 | $0.0162 | $1.73M | $60.75M |