Constellation
DAG
Rank #583
$0.0190
Updated 7 days ago
Market Cap
$71.23M
24h Volume
$2.50M
Avg Volume (6m)
$2.29M
24h High/Low
$0.0217
$0.0178
$0.0178
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Directed Acyclic Graph (DAG)
Layer 0 (L0)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0190 | $0.0217 | $0.0178 | $0.0190 | $2.50M | $71.23M |
| Nov 10, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.51M | $63.19M |
| Nov 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.56M | $64.61M |
| Nov 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.82M | $66.46M |
| Nov 7, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.57M | $59.95M |
| Nov 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.62M | $60.69M |
| Nov 5, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.79M | $59.95M |
| Nov 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.39M | $64.04M |
| Nov 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.49M | $67.91M |
| Nov 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.41M | $67.02M |
| Nov 1, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.17M | $68.29M |
| Oct 31, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $1.99M | $69.63M |
| Oct 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.08M | $68.20M |
| Oct 29, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.80M | $70.77M |
| Oct 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.73M | $58.69M |
| Oct 27, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.60M | $61.72M |
| Oct 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.52M | $59.64M |
| Oct 25, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.69M | $61.07M |
| Oct 24, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $1.26M | $60.37M |
| Oct 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.58M | $61.08M |
| Oct 22, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.47M | $63.38M |
| Oct 21, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $1.48M | $64.68M |
| Oct 20, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.13M | $64.84M |
| Oct 19, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.40M | $61.08M |
| Oct 18, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.70M | $54.56M |
| Oct 17, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.19M | $61.62M |
| Oct 16, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.16M | $62.43M |
| Oct 15, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.34M | $66.24M |
| Oct 14, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $1.42M | $70.01M |
| Oct 13, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $1.43M | $67.65M |
| Oct 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.92M | $62.25M |
| Oct 11, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.18M | $66.63M |
| Oct 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.77M | $78.11M |
| Oct 9, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.81M | $82.50M |
| Oct 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.44M | $78.17M |
| Oct 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.33M | $79.51M |
| Oct 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.03M | $77.61M |
| Oct 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.34M | $76.48M |
| Oct 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.48M | $78.48M |
| Oct 3, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.50M | $79.55M |
| Oct 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $1.49M | $81.43M |
| Oct 1, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.44M | $77.37M |
| Sep 30, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $1.55M | $79.10M |
| Sep 29, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $1.36M | $76.92M |
| Sep 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.21M | $78.70M |
| Sep 27, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $1.35M | $81.87M |
| Sep 26, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.71M | $83.26M |
| Sep 25, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.17M | $78.45M |
| Sep 24, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.31M | $80.91M |
| Sep 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $1.48M | $84.46M |
| Sep 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $1.32M | $85.33M |
| Sep 21, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.19M | $87.68M |
| Sep 20, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.07M | $92.71M |
| Sep 19, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.35M | $97.54M |
| Sep 18, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.37M | $97.30M |
| Sep 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.79M | $98.31M |
| Sep 16, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $1.28M | $92.85M |
| Sep 15, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $1.58M | $94.88M |
| Sep 14, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.10M | $96.84M |
| Sep 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.98M | $85.97M |
| Sep 12, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.91M | $82.31M |
| Sep 11, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.83M | $82.79M |
| Sep 10, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.91M | $83.41M |
| Sep 9, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.03M | $81.75M |
| Sep 8, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.73M | $80.46M |
| Sep 7, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.67M | $85.04M |
| Sep 6, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.65M | $85.71M |
| Sep 5, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.56M | $84.89M |
| Sep 4, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $1.71M | $88.76M |
| Sep 3, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $1.74M | $92.67M |
| Sep 2, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $1.81M | $91.88M |
| Sep 1, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $1.61M | $94.33M |
| Aug 31, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $1.67M | $97.23M |
| Aug 30, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $1.60M | $95.74M |
| Aug 29, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $2.04M | $99.88M |
| Aug 28, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $1.79M | $97.79M |
| Aug 27, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.77M | $105.83M |
| Aug 26, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.62M | $100.11M |
| Aug 25, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $1.57M | $103.76M |
| Aug 24, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $1.61M | $110.98M |
| Aug 23, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $1.65M | $109.22M |
| Aug 22, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $1.56M | $105.90M |
| Aug 21, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.57M | $115.52M |
| Aug 20, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $1.41M | $102.43M |
| Aug 19, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.58M | $107.49M |
| Aug 18, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $1.56M | $108.41M |
| Aug 17, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $2.82M | $110.99M |
| Aug 16, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $1.56M | $98.52M |
| Aug 15, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1.89M | $108.86M |
| Aug 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $1.84M | $113.50M |
| Aug 13, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.78M | $111.94M |
| Aug 12, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $1.71M | $100.00M |
| Aug 11, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.10M | $102.43M |
| Aug 10, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.33M | $102.18M |
| Aug 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $2.15M | $104.03M |
| Aug 8, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $2.23M | $106.46M |
| Aug 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $2.61M | $100.42M |
| Aug 6, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.65M | $104.97M |
| Aug 5, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.31M | $112.16M |
| Aug 4, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $2.44M | $107.62M |
| Aug 3, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $2.50M | $108.52M |
| Aug 2, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $2.40M | $103.95M |
| Aug 1, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.66M | $106.38M |
| Jul 31, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $2.62M | $114.28M |
| Jul 30, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $2.51M | $118.66M |
| Jul 29, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $2.45M | $126.96M |
| Jul 28, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $2.45M | $133.83M |
| Jul 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $2.69M | $125.24M |
| Jul 26, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.69M | $141.09M |
| Jul 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $2.52M | $123.26M |
| Jul 24, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $2.55M | $132.49M |
| Jul 23, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $3.28M | $137.41M |
| Jul 22, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $3.50M | $140.45M |
| Jul 21, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $3.35M | $125.26M |
| Jul 20, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $2.95M | $122.57M |
| Jul 19, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.64M | $116.36M |
| Jul 18, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $2.97M | $107.64M |
| Jul 17, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.71M | $106.24M |
| Jul 16, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $2.51M | $108.52M |
| Jul 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $2.21M | $100.67M |
| Jul 14, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $2.69M | $92.33M |
| Jul 13, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.48M | $90.77M |
| Jul 12, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $2.81M | $96.69M |
| Jul 11, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.71M | $94.56M |
| Jul 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $3.20M | $88.88M |
| Jul 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $2.53M | $91.91M |
| Jul 8, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.63M | $95.71M |
| Jul 7, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $2.60M | $101.26M |
| Jul 6, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.10M | $93.02M |
| Jul 5, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $2.17M | $92.40M |
| Jul 4, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.60M | $90.70M |
| Jul 3, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $2.49M | $94.64M |
| Jul 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.02M | $91.10M |
| Jul 1, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.53M | $91.28M |
| Jun 30, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $4.09M | $103.29M |
| Jun 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.72M | $96.85M |
| Jun 28, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $4.89M | $97.74M |
| Jun 27, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $3.37M | $90.96M |
| Jun 26, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.46M | $92.99M |
| Jun 25, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.81M | $95.70M |
| Jun 24, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $4.58M | $106.39M |
| Jun 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $4.55M | $90.47M |
| Jun 22, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.67M | $86.50M |
| Jun 21, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $3.62M | $95.33M |
| Jun 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $3.29M | $96.10M |
| Jun 19, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $3.65M | $95.95M |
| Jun 18, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $3.74M | $98.56M |
| Jun 17, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.76M | $104.38M |
| Jun 16, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.16M | $111.92M |
| Jun 15, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.40M | $110.11M |
| Jun 14, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.69M | $110.44M |
| Jun 13, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.81M | $104.13M |
| Jun 12, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $3.70M | $105.26M |
| Jun 11, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $3.09M | $116.36M |
| Jun 10, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $3.63M | $121.73M |
| Jun 9, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $2.91M | $110.70M |
| Jun 8, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $2.93M | $113.57M |
| Jun 7, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $3.51M | $110.63M |
| Jun 6, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.38M | $99.91M |
| Jun 5, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $2.69M | $106.94M |
| Jun 4, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $2.52M | $112.68M |
| Jun 3, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $2.54M | $120.29M |
| Jun 2, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $2.54M | $112.37M |
| Jun 1, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $2.59M | $110.36M |
| May 31, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $2.35M | $121.40M |
| May 30, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $2.43M | $123.26M |
| May 29, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $2.50M | $134.94M |
| May 28, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.44M | $135.97M |
| May 27, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $3.74M | $140.27M |
| May 26, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $3.05M | $147.18M |
| May 25, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.31M | $152.19M |
| May 24, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $3.46M | $152.88M |
| May 23, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $3.61M | $159.19M |
| May 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $3.67M | $152.28M |
| May 21, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.61M | $155.45M |
| May 20, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $3.02M | $153.53M |
| May 19, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $3.36M | $159.56M |
| May 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.35M | $160.70M |